Saudi Market Stocks — Live
#	Stock	Price	Change	Change%	Volume	Sector
1	2222 Saudi Aramco	27.42	+0.22	0.22 (+0.81%)	12.00M shares	Energy
2	2030 SARCO	44.92	-0.20	-0.20 (-0.44%)	73.14K shares	Energy
3	2380 Petro Rabigh	14.16	+0.16	0.16 (+1.14%)	3.30M shares	Energy
4	4030 Bahri	34.40	+0.36	0.36 (+1.06%)	1.36M shares	Energy
5	2381 Arabian Drilling	88.05	-1.65	-1.65 (-1.84%)	205.84K shares	Energy
6	2382 ADES Holding	19.26	+0.05	0.05 (+0.26%)	706.34K shares	Energy
7	1201 Takween	5.19	-0.04	-0.04 (-0.76%)	110.94K shares	Materials
8	1202 MEPCO	18.78	+0.95	0.95 (+5.33%)	3.06M shares	Materials
9	1210 BCI	25.40	+0.16	0.16 (+0.63%)	35.38K shares	Materials
10	1211 Maaden	66.50	+0.50	0.50 (+0.76%)	1.53M shares	Materials
11	1301 Aslak	17.13	+0.08	0.08 (+0.47%)	42.23K shares	Materials
12	1304 Alyamamah Steel	40.80	-0.48	-0.48 (-1.16%)	1.36M shares	Materials
13	1320 SSP	55.60	-0.55	-0.55 (-0.98%)	304.51K shares	Materials
14	1321 East Pipes	185.00	-10.30	-10.30 (-5.27%)	163.95K shares	Materials
15	1322 AMAK	79.30	-0.95	-0.95 (-1.18%)	255.76K shares	Materials
16	1323 UCIC	25.40	-0.34	-0.34 (-1.32%)	147.79K shares	Materials
17	2001 Chemanol	8.87	0.00	0.00 (0.00%)	0 shares	Materials
18	2010 SABIC	59.00	-0.60	-0.60 (-1.01%)	1.11M shares	Materials
19	2020 SABIC Agri-Nutrients	145.80	+1.60	1.60 (+1.11%)	356.15K shares	Materials
20	2060 Tasnee	9.80	+0.02	0.02 (+0.20%)	1.17M shares	Materials
21	2090 NGC	14.66	-0.21	-0.21 (-1.41%)	133.79K shares	Materials
22	2150 Zoujaj	37.40	+0.16	0.16 (+0.43%)	231.07K shares	Materials
23	2170 Alujain	27.80	+0.30	0.30 (+1.09%)	474.52K shares	Materials
24	2180 FIPCO	29.00	+0.50	0.50 (+1.75%)	72.62K shares	Materials
25	2200 APC	6.99	0.00	0.00 (0.00%)	2.98M shares	Materials
26	2210 Nama Chemicals	18.74	0.00	0.00 (0.00%)	0 shares	Materials
27	2220 Maadaniyah	12.09	-0.12	-0.12 (-0.98%)	60.82K shares	Materials
28	2223 Luberef	118.40	-0.20	-0.20 (-0.17%)	342.08K shares	Materials
29	2240 Senaat	36.00	-2.56	-2.56 (-6.64%)	1.25M shares	Materials
30	2250 SIIG	14.44	+0.20	0.20 (+1.40%)	434.32K shares	Materials
31	2290 Yansab	33.96	-0.24	-0.24 (-0.70%)	789.94K shares	Materials
32	2300 SPM	60.30	-0.70	-0.70 (-1.15%)	421.55K shares	Materials
33	2310 Sipchem	15.73	+0.05	0.05 (+0.32%)	575.60K shares	Materials
34	2330 Advanced	26.96	-0.26	-0.26 (-0.96%)	332.13K shares	Materials
35	2350 Saudi Kayan	5.81	+0.05	0.05 (+0.87%)	7.07M shares	Materials
36	2360 SVCP	17.97	+0.09	0.09 (+0.50%)	39.33K shares	Materials
37	3002 Najran Cement	6.07	+0.04	0.04 (+0.66%)	536.36K shares	Materials
38	3003 City Cement	12.24	-0.04	-0.04 (-0.33%)	367.41K shares	Materials
39	3004 Northern Cement	7.05	-0.08	-0.08 (-1.12%)	457.63K shares	Materials
40	3005 Umm Al-Qura Cement	13.75	-0.21	-0.21 (-1.50%)	88.09K shares	Materials
41	3007 Oasis	2.57	+0.02	0.02 (+0.78%)	890.97K shares	Materials
42	3008 Alkathiri	1.86	-0.04	-0.04 (-2.11%)	2.44M shares	Materials
43	3010 Arabian Cement	23.38	+0.03	0.03 (+0.13%)	93.46K shares	Materials
44	3020 Yamama Cement	26.20	+0.50	0.50 (+1.95%)	343.73K shares	Materials
45	3030 Saudi Cement	33.46	+0.36	0.36 (+1.09%)	64.16K shares	Materials
46	3040 Qassim Cement	44.50	+0.10	0.10 (+0.23%)	210.79K shares	Materials
47	3050 Southern Cement	21.31	+0.20	0.20 (+0.95%)	101.74K shares	Materials
48	3060 Yanbu Cement	15.50	+0.73	0.73 (+4.94%)	1.47M shares	Materials
49	3080 Eastern Cement	25.80	+0.72	0.72 (+2.87%)	324.61K shares	Materials
50	3090 Tabuk Cement	8.07	+0.01	0.01 (+0.12%)	194.46K shares	Materials
51	3091 Jouf Cement	5.43	-0.09	-0.09 (-1.63%)	1.22M shares	Materials
52	3092 Riyadh Cement	23.43	-0.15	-0.15 (-0.64%)	111.35K shares	Materials
53	4143 Talco	36.00	+0.04	0.04 (+0.11%)	106.89K shares	Materials
54	1212 Astra Industrial	137.70	+2.70	2.70 (+2.00%)	66.05K shares	Capital Goods
55	1214 Al-Hassan Shaker	14.80	-0.65	-0.65 (-4.21%)	715.37K shares	Capital Goods
56	1302 Bawan	43.12	-1.58	-1.58 (-3.53%)	1.02M shares	Capital Goods
57	1303 EIC	16.70	-0.35	-0.35 (-2.05%)	2.26M shares	Capital Goods
58	2040 Saudi Ceramics	30.60	+0.22	0.22 (+0.72%)	229.45K shares	Capital Goods
59	2110 Saudi Cable	153.20	-0.90	-0.90 (-0.58%)	7.14K shares	Capital Goods
60	2160 Amiantit	14.26	-1.07	-1.07 (-6.98%)	1.19M shares	Capital Goods
61	2320 Al Babtain	69.15	-1.35	-1.35 (-1.91%)	706.71K shares	Capital Goods
62	2370 MISK	30.02	+0.38	0.38 (+1.28%)	200.04K shares	Capital Goods
63	4140 Sadarat	2.34	-0.01	-0.01 (-0.43%)	863.50K shares	Capital Goods
64	4141 Al-Omran	21.59	-0.01	-0.01 (-0.05%)	29.17K shares	Capital Goods
65	4142 Riyadh Cables	119.00	-0.80	-0.80 (-0.67%)	120.71K shares	Capital Goods
66	4144 Raoum	71.65	+0.05	0.05 (+0.07%)	33.12K shares	Capital Goods
67	4145 Obeikan Glass	26.04	+0.24	0.24 (+0.93%)	316.17K shares	Capital Goods
68	4146 JAZ	15.72	-0.13	-0.13 (-0.82%)	239.43K shares	Capital Goods
69	4147 CGS	7.93	+0.33	0.33 (+4.34%)	1.60M shares	Capital Goods
70	1831 Maharah	6.04	+0.10	0.10 (+1.68%)	2.04M shares	Commercial & Professional Services
71	1832 SADR	2.74	0.00	0.00 (0.00%)	2.73M shares	Commercial & Professional Services
72	1833 Al Mawarid	90.45	+2.75	2.75 (+3.14%)	467.94K shares	Commercial & Professional Services
73	1834 SMASCO	5.87	+0.09	0.09 (+1.56%)	3.07M shares	Commercial & Professional Services
74	1835 Tamkeen	44.00	+0.22	0.22 (+0.50%)	36.66K shares	Commercial & Professional Services
75	4031 SGS	31.36	-1.30	-1.30 (-3.98%)	719.15K shares	Transportation
76	4040 SAPTCO	10.52	-0.19	-0.19 (-1.77%)	1.10M shares	Transportation
77	4260 Budget Saudi	35.38	-0.80	-0.80 (-2.21%)	745.69K shares	Transportation
78	4261 Theeb Rent A Car	26.94	-0.28	-0.28 (-1.03%)	684.44K shares	Transportation
79	4262 Lumi	36.82	-0.26	-0.26 (-0.70%)	206.85K shares	Transportation
80	4263 SAL	165.60	+0.70	0.70 (+0.42%)	221.39K shares	Transportation
81	4264 Flynas	52.00	-1.35	-1.35 (-2.53%)	785.15K shares	Transportation
82	4265 Shari	25.90	-0.40	-0.40 (-1.52%)	346.02K shares	Transportation
83	1213 Nasij	23.93	+0.14	0.14 (+0.59%)	111.14K shares	Consumer Durables & Apparel
84	2130 SIDQ	12.22	+0.25	0.25 (+2.09%)	1.02M shares	Consumer Durables & Apparel
85	2340 Artex	10.36	+0.26	0.26 (+2.57%)	232.14K shares	Consumer Durables & Apparel
86	4011 Lazurde	11.31	0.00	0.00 (0.00%)	102.65K shares	Consumer Durables & Apparel
87	4012 Al-Aseel	3.69	+0.01	0.01 (+0.27%)	696.97K shares	Consumer Durables & Apparel
88	4180 Ftihi Group	2.54	-0.01	-0.01 (-0.39%)	505.27K shares	Consumer Durables & Apparel
89	1810 Seera	20.57	-0.13	-0.13 (-0.63%)	278.64K shares	Consumer Services
90	1820 Baan	1.91	0.00	0.00 (0.00%)	1.71M shares	Consumer Services
91	1830 Leejam Sports	80.70	+0.25	0.25 (+0.31%)	105.40K shares	Consumer Services
92	4170 Shams	15.41	-0.08	-0.08 (-0.52%)	243.24K shares	Consumer Services
93	4290 Gulf Training	15.33	-0.67	-0.67 (-4.19%)	832.85K shares	Consumer Services
94	4291 National Education	120.30	+1.10	1.10 (+0.92%)	10.80K shares	Consumer Services
95	4292 Ataa	53.05	+1.35	1.35 (+2.61%)	64.71K shares	Consumer Services
96	4070 Tihama	14.38	+0.03	0.03 (+0.21%)	37.06K shares	Media & Entertainment
97	4071 Alarabia	105.20	-0.10	-0.10 (-0.09%)	99.24K shares	Media & Entertainment
98	4072 MBC Group	25.82	-0.48	-0.48 (-1.83%)	854.92K shares	Media & Entertainment
99	4210 SRMG	77.55	+0.65	0.65 (+0.85%)	156.85K shares	Media & Entertainment
100	4003 eXtra	80.00	-0.10	-0.10 (-0.12%)	49.34K shares	Consumer Discretionary Retail
101	4008 SACO	24.96	+0.06	0.06 (+0.24%)	64.64K shares	Consumer Discretionary Retail
102	4050 SASCO	50.55	-0.30	-0.30 (-0.59%)	170.63K shares	Consumer Discretionary Retail
103	4051 Baazeem	5.80	+0.01	0.01 (+0.17%)	659.09K shares	Consumer Discretionary Retail
104	4190 Jarir	15.03	+0.02	0.02 (+0.13%)	762.00K shares	Consumer Discretionary Retail
105	4191 Abu Moati	43.92	+0.10	0.10 (+0.23%)	165.66K shares	Consumer Discretionary Retail
106	4192 Alsaif Gallery	6.97	-0.05	-0.05 (-0.71%)	216.19K shares	Consumer Discretionary Retail
107	4193 Nice One	14.22	+0.42	0.42 (+3.04%)	2.59M shares	Consumer Discretionary Retail
108	4194 Build Station	42.30	+0.14	0.14 (+0.33%)	167.46K shares	Consumer Discretionary Retail
109	4200 Aldrees	117.40	+0.40	0.40 (+0.34%)	189.02K shares	Consumer Discretionary Retail
110	4240 Cenomi Retail	15.34	-0.61	-0.61 (-3.82%)	618.75K shares	Consumer Discretionary Retail
111	4001 Abdullah Al Othaim Markets	6.09	-0.01	-0.01 (-0.16%)	904.73K shares	Consumer Staples Retail
112	4006 Farm Superstores	13.12	+0.02	0.02 (+0.15%)	39.49K shares	Consumer Staples Retail
113	4061 Anaam Holding	10.72	-0.24	-0.24 (-2.19%)	252.58K shares	Consumer Staples Retail
114	4160 Thimar	34.10	+0.32	0.32 (+0.95%)	157.68K shares	Consumer Staples Retail
115	4161 BinDawood	5.06	0.00	0.00 (0.00%)	397.42K shares	Consumer Staples Retail
116	4162 Al Munjim	61.10	+2.10	2.10 (+3.56%)	843.60K shares	Consumer Staples Retail
117	4165 Al Majed Oud	136.00	+1.70	1.70 (+1.27%)	142.60K shares	Consumer Staples Retail
118	2050 Savola Group	24.49	-0.17	-0.17 (-0.69%)	1.20M shares	Food & Beverages
119	2100 Wafrah	21.50	-0.14	-0.14 (-0.65%)	88.97K shares	Food & Beverages
120	2270 SADAFCO	209.60	-3.00	-3.00 (-1.41%)	17.26K shares	Food & Beverages
121	2280 Almarai	41.12	+0.02	0.02 (+0.05%)	525.40K shares	Food & Beverages
122	2281 Tanmiah	61.75	-1.25	-1.25 (-1.98%)	90.38K shares	Food & Beverages
123	2282 Naqi	54.15	-0.15	-0.15 (-0.28%)	77.62K shares	Food & Beverages
124	2283 First Mills	53.45	+0.35	0.35 (+0.66%)	78.45K shares	Food & Beverages
125	2284 Modern Mills	28.66	+0.36	0.36 (+1.27%)	57.36K shares	Food & Beverages
126	2285 Arabian Mills	43.88	-0.02	-0.02 (-0.05%)	70.60K shares	Food & Beverages
127	2286 Fourth Mills	3.99	0.00	0.00 (0.00%)	410.21K shares	Food & Beverages
128	2287 Intaj	25.88	-0.64	-0.64 (-2.41%)	216.49K shares	Food & Beverages
129	6001 Halwani Bros	31.50	+0.20	0.20 (+0.64%)	54.58K shares	Food & Beverages
130	6002 Herfy Foods	15.40	-0.04	-0.04 (-0.26%)	113.86K shares	Food & Beverages
131	6010 NADEC	15.99	+0.27	0.27 (+1.72%)	1.06M shares	Food & Beverages
132	6020 GACO	12.63	-0.11	-0.11 (-0.86%)	23.21K shares	Food & Beverages
133	6040 Tabuk Agriculture	6.46	-0.10	-0.10 (-1.52%)	108.80K shares	Food & Beverages
134	6050 National Fisheries	41.96	+0.04	0.04 (+0.10%)	48.29K shares	Food & Beverages
135	6060 SADECO	12.16	-0.09	-0.09 (-0.73%)	123.12K shares	Food & Beverages
136	6070 Al Jouf	44.68	-0.02	-0.02 (-0.04%)	160.24K shares	Food & Beverages
137	6090 JADCO	8.70	-0.04	-0.04 (-0.46%)	40.50K shares	Food & Beverages
138	4002 Mouwasat	66.75	+0.30	0.30 (+0.45%)	319.89K shares	Health Care Equipment & Services
139	4004 Dallah Healthcare	115.60	-3.40	-3.40 (-2.86%)	276.39K shares	Health Care Equipment & Services
140	4005 CARE	104.10	-11.50	-11.50 (-9.95%)	497.86K shares	Health Care Equipment & Services
141	4007 Alhammadi	24.64	-0.26	-0.26 (-1.04%)	546.47K shares	Health Care Equipment & Services
142	4009 Saudi German Health	34.60	-0.38	-0.38 (-1.09%)	521.69K shares	Health Care Equipment & Services
143	4013 Dr. Sulaiman Al Habib	228.10	+5.61	5.61 (+2.52%)	189.51K shares	Health Care Equipment & Services
144	4014 Equipment House	30.76	-0.14	-0.14 (-0.45%)	52.96K shares	Health Care Equipment & Services
145	4017 Fakeeh Care	36.50	+0.58	0.58 (+1.61%)	197.48K shares	Health Care Equipment & Services
146	4018 Almoosa	129.50	-1.50	-1.50 (-1.15%)	34.82K shares	Health Care Equipment & Services
147	4019 SMC Healthcare	17.81	+0.06	0.06 (+0.34%)	206.20K shares	Health Care Equipment & Services
148	4021 CMCER	5.48	-0.04	-0.04 (-0.72%)	423.89K shares	Health Care Equipment & Services
149	2070 SPIMACO	29.70	-0.04	-0.04 (-0.13%)	290.38K shares	Pharma, Biotech & Life Sciences
150	4015 Jamjoom Pharma	156.70	+2.70	2.70 (+1.75%)	51.96K shares	Pharma, Biotech & Life Sciences
151	4016 Avalon Pharma	105.00	+2.10	2.10 (+2.04%)	72.22K shares	Pharma, Biotech & Life Sciences
152	1010 Riyad Bank	20.88	+0.04	0.04 (+0.19%)	716.51K shares	Banks
153	1020 Bank AlJazira	11.65	+0.10	0.10 (+0.87%)	1.37M shares	Banks
154	1030 Saudi Investment Bank	13.41	+0.01	0.01 (+0.07%)	281.96K shares	Banks
155	1050 Banque Saudi Fransi	19.52	+0.12	0.12 (+0.62%)	1.03M shares	Banks
156	1060 Saudi Awwal Bank (SAB)	34.58	+0.40	0.40 (+1.17%)	946.66K shares	Banks
157	1080 Arab National Bank	21.17	+0.10	0.10 (+0.47%)	528.75K shares	Banks
158	1120 Al Rajhi Bank	67.75	+1.15	1.15 (+1.73%)	5.03M shares	Banks
159	1140 Bank Albilad	24.85	+0.33	0.33 (+1.35%)	1.04M shares	Banks
160	1150 Alinma Bank	23.78	+0.25	0.25 (+1.06%)	3.85M shares	Banks
161	1180 Saudi National Bank (SNB)	40.08	+0.78	0.78 (+1.98%)	2.43M shares	Banks
162	1111 Tadawul Group	137.20	+0.40	0.40 (+0.29%)	154.63K shares	Diversified Financials
163	1182 Amlak	10.57	+0.15	0.15 (+1.44%)	123.18K shares	Diversified Financials
164	1183 SHL	15.81	+0.26	0.26 (+1.67%)	48.77K shares	Diversified Financials
165	2120 SAIC	16.18	-0.05	-0.05 (-0.31%)	168.76K shares	Diversified Financials
166	4080 Sinad Holding	9.02	-0.06	-0.06 (-0.66%)	107.28K shares	Diversified Financials
167	4081 Nayifat	10.01	-0.02	-0.02 (-0.20%)	60.98K shares	Diversified Financials
168	4082 MRNA	8.26	-0.10	-0.10 (-1.20%)	55.91K shares	Diversified Financials
169	4083 Tasheel	131.20	-0.20	-0.20 (-0.15%)	94.63K shares	Diversified Financials
170	4084 Derayah	22.50	0.00	0.00 (0.00%)	135.25K shares	Diversified Financials
171	4130 Saudi DARB	2.13	-0.02	-0.02 (-0.93%)	2.22M shares	Diversified Financials
172	4280 Kingdom Holding	10.75	-0.04	-0.04 (-0.37%)	254.66K shares	Diversified Financials
173	8010 Tawuniya	143.00	+1.20	1.20 (+0.85%)	262.77K shares	Insurance
174	8012 Jazira Takaful	11.25	-0.03	-0.03 (-0.27%)	63.11K shares	Insurance
175	8020 Malath Insurance	8.98	+0.01	0.01 (+0.11%)	212.77K shares	Insurance
176	8030 MedGulf	14.66	+0.60	0.60 (+4.27%)	3.84M shares	Insurance
177	8040 Mutakamela	8.95	-0.09	-0.09 (-1.00%)	77.33K shares	Insurance
178	8050 Salama	8.03	+0.02	0.02 (+0.25%)	84.59K shares	Insurance
179	8060 Walaa	10.05	-0.05	-0.05 (-0.50%)	683.88K shares	Insurance
180	8070 Arabian Shield	11.11	-0.07	-0.07 (-0.63%)	106.20K shares	Insurance
181	8100 SAICO	9.77	-0.06	-0.06 (-0.61%)	436.11K shares	Insurance
182	8120 Gulf Union	11.17	+0.02	0.02 (+0.18%)	133.32K shares	Insurance
183	8150 ACIG	5.99	-0.04	-0.04 (-0.66%)	391.42K shares	Insurance
184	8160 AICC	8.44	+0.01	0.01 (+0.12%)	26.25K shares	Insurance
185	8170 Aletihad	6.08	-0.02	-0.02 (-0.33%)	114.41K shares	Insurance
186	8180 Alsagr Insurance	11.03	0.00	0.00 (0.00%)	352.91K shares	Insurance
187	8190 UCA	3.03	+0.02	0.02 (+0.66%)	151.60K shares	Insurance
188	8200 Saudi Re	27.02	+0.20	0.20 (+0.75%)	249.61K shares	Insurance
189	8210 Bupa Arabia	179.60	-0.50	-0.50 (-0.28%)	42.30K shares	Insurance
190	8230 Alrajhi Takaful	106.50	-0.30	-0.30 (-0.28%)	93.84K shares	Insurance
191	8240 Chubb	18.61	+0.08	0.08 (+0.43%)	162.92K shares	Insurance
192	8250 GIG	27.86	-0.04	-0.04 (-0.14%)	162.18K shares	Insurance
193	8260 Gulf General	3.78	+0.02	0.02 (+0.53%)	174.70K shares	Insurance
194	8280 LIVA	10.50	-0.10	-0.10 (-0.94%)	64.19K shares	Insurance
195	8300 Wataniya	13.17	-0.16	-0.16 (-1.20%)	277.65K shares	Insurance
196	8310 Amana Insurance	6.56	0.00	0.00 (0.00%)	695.01K shares	Insurance
197	8311 Enaya	11.32	+0.22	0.22 (+1.98%)	884.30K shares	Insurance
198	8313 Rasan	142.60	-2.70	-2.70 (-1.86%)	217.42K shares	Insurance
199	7010 STC	43.00	-0.10	-0.10 (-0.23%)	1.31M shares	Telecommunication Services
200	7020 Mobily	65.20	+1.15	1.15 (+1.80%)	364.63K shares	Telecommunication Services
201	7030 Zain KSA	11.09	+0.02	0.02 (+0.18%)	2.43M shares	Telecommunication Services
202	7040 Etihad GO Telecom	98.00	+1.15	1.15 (+1.19%)	348.07K shares	Telecommunication Services
203	2080 Saudi Gas	77.95	-0.25	-0.25 (-0.32%)	70.03K shares	Utilities
204	2081 Alkhorayef	122.00	-3.80	-3.80 (-3.02%)	210.81K shares	Utilities
205	2082 ACWA Power	185.10	+3.00	3.00 (+1.65%)	2.07M shares	Utilities
206	2083 Marafiq	38.14	-0.34	-0.34 (-0.88%)	899.87K shares	Utilities
207	2084 Miyahuna	15.32	-0.87	-0.87 (-5.37%)	1.09M shares	Utilities
208	5110 Saudi Electricity	16.57	-0.28	-0.28 (-1.66%)	770.78K shares	Utilities
209	4330 Riyad REIT	5.01	-0.02	-0.02 (-0.40%)	54.32K shares	REITs
210	4331 Aljazira REIT	11.31	+0.10	0.10 (+0.89%)	15.77K shares	REITs
211	4332 Jadwa REIT Alharamain	4.84	-0.01	-0.01 (-0.21%)	7.49K shares	REITs
212	4333 Taleem REIT	10.42	+0.06	0.06 (+0.58%)	19.18K shares	REITs
213	4334 Al Maather REIT	8.94	+0.03	0.03 (+0.34%)	9.12K shares	REITs
214	4335 Musharaka REIT	4.12	0.00	0.00 (0.00%)	56.11K shares	REITs
215	4336 Mulkia REIT	4.56	+0.01	0.01 (+0.22%)	43.54K shares	REITs
216	4337 Al Aziziyah REIT	5.23	-0.02	-0.02 (-0.38%)	30.91K shares	REITs
217	4338 AlAhli REIT 1	6.40	-0.01	-0.01 (-0.16%)	37.91K shares	REITs
218	4339 Derayah REIT	5.48	-0.02	-0.02 (-0.36%)	100.70K shares	REITs
219	4340 Al Rajhi REIT	8.31	-0.02	-0.02 (-0.24%)	159.52K shares	REITs
220	4342 Jadwa REIT Saudi	11.25	+0.10	0.10 (+0.90%)	82.42K shares	REITs
221	4344 SEDCO Capital REIT	7.45	+0.01	0.01 (+0.13%)	101.43K shares	REITs
222	4345 Alinma Retail REIT	4.55	+0.02	0.02 (+0.44%)	261.72K shares	REITs
223	4346 MEFIC REIT	3.51	+0.03	0.03 (+0.86%)	97.10K shares	REITs
224	4347 Bonyan REIT	9.62	+0.03	0.03 (+0.31%)	44.83K shares	REITs
225	4348 Alkhabeer REIT	5.80	+0.01	0.01 (+0.17%)	260.15K shares	REITs
226	4349 Alinma Hospitality REIT	8.17	0.00	0.00 (0.00%)	49.72K shares	REITs
227	4350 SAB REIT	7.28	+0.02	0.02 (+0.28%)	25.73K shares	REITs
228	4020 Saudi Real Estate	14.58	-0.05	-0.05 (-0.34%)	353.75K shares	Real Estate Management & Development
229	4090 Taiba	39.20	+0.90	0.90 (+2.35%)	204.86K shares	Real Estate Management & Development
230	4100 Makkah Construction	79.30	+1.05	1.05 (+1.34%)	70.30K shares	Real Estate Management & Development
231	4150 Al Tayyar	18.78	+0.56	0.56 (+3.07%)	499.94K shares	Real Estate Management & Development
232	4220 Emaar EC	11.59	+0.23	0.23 (+2.02%)	552.18K shares	Real Estate Management & Development
233	4230 Red Sea International	25.34	+0.04	0.04 (+0.16%)	693.65K shares	Real Estate Management & Development
234	4250 Jabal Omar	14.77	-0.12	-0.12 (-0.81%)	4.55M shares	Real Estate Management & Development
235	4300 Dar Al Arkan	17.67	-0.03	-0.03 (-0.17%)	373.87K shares	Real Estate Management & Development
236	4310 Knowledge Economic City	11.66	+0.06	0.06 (+0.52%)	146.80K shares	Real Estate Management & Development
237	4320 Al Andalus	14.52	+0.32	0.32 (+2.25%)	132.19K shares	Real Estate Management & Development
238	4321 Cenomi Centers	17.09	-0.01	-0.01 (-0.06%)	420.94K shares	Real Estate Management & Development
239	4322 Retal	13.67	+0.05	0.05 (+0.37%)	1.33M shares	Real Estate Management & Development
240	4323 Sumou	29.92	+0.62	0.62 (+2.12%)	290.00K shares	Real Estate Management & Development
241	4324 Banan	3.35	-0.02	-0.02 (-0.59%)	128.18K shares	Real Estate Management & Development
242	4325 Massar	15.88	-0.05	-0.05 (-0.31%)	389.59K shares	Real Estate Management & Development
243	4326 Almajediah	7.79	+0.01	0.01 (+0.13%)	612.24K shares	Real Estate Management & Development
244	4327 Al Ramz	53.95	+0.25	0.25 (+0.47%)	26.03K shares	Real Estate Management & Development
245	7200 MIS	187.20	+2.90	2.90 (+1.57%)	261.17K shares	Software & Services
246	7201 Arabian Sea	3.56	0.00	0.00 (0.00%)	319.82K shares	Software & Services
247	7202 Solutions	229.00	+0.40	0.40 (+0.17%)	99.19K shares	Software & Services
248	7203 Elm	693.00	+35.50	35.50 (+5.40%)	482.85K shares	Software & Services
249	7204 Tubi	7.37	+0.25	0.25 (+3.51%)	2.23M shares	Software & Services
250	7211 Azm	23.56	-0.08	-0.08 (-0.34%)	72.62K shares	Software & Services
251	2140 Ayan	11.06	+0.14	0.14 (+1.28%)	335.29K shares	Food & Beverages
252	2190 SISCO Holding	32.90	-2.28	-2.28 (-6.48%)	852.07K shares	Transportation
253	2230 Chemical	8.42	+0.31	0.31 (+3.82%)	10.78M shares	Materials
254	4110 BATEC	2.19	-0.01	-0.01 (-0.45%)	6.07M shares	Capital Goods
255	4270 Printing & Packaging	7.64	-0.10	-0.10 (-1.29%)	237.83K shares	Capital Goods
256	6004 Catrion	73.05	+3.50	3.50 (+5.03%)	1.05M shares	Consumer Services
257	6012 Raydan	16.40	-0.38	-0.38 (-2.26%)	31.13K shares	Consumer Services
258	6013 Food Development	92.40	+0.15	0.15 (+0.16%)	12.25K shares	Food & Beverages
259	6014 Al Amar	43.50	-0.12	-0.12 (-0.28%)	144.10K shares	Food & Beverages
260	6015 Americana	1.90	-0.06	-0.06 (-3.06%)	17.65M shares	Consumer Services
261	6016 Burgerizzr	8.00	+0.14	0.14 (+1.78%)	801.81K shares	Consumer Services
262	6017 Jahez	14.00	+0.53	0.53 (+3.93%)	4.58M shares	Software & Services
263	6018 Al Andiya	6.97	0.00	0.00 (0.00%)	4.18M shares	Consumer Services
264	6019 Almasar Alshamil	21.00	+0.30	0.30 (+1.45%)	98.76K shares	Consumer Services
265	4163 Al Dawaa	49.60	+0.30	0.30 (+0.61%)	160.16K shares	Consumer Staples Retail
266	4164 Nahdi Medical	102.60	+1.10	1.10 (+1.08%)	53.96K shares	Consumer Staples Retail

1 Saudi Aramco 2222

27.42 SAR +0.22 (+0.81%) 12.00M shares

2 SARCO 2030

44.92 SAR -0.20 (-0.44%) 73.14K shares

3 Petro Rabigh 2380

14.16 SAR +0.16 (+1.14%) 3.30M shares

4 Bahri 4030

34.40 SAR +0.36 (+1.06%) 1.36M shares

5 Arabian Drilling 2381

88.05 SAR -1.65 (-1.84%) 205.84K shares

6 ADES Holding 2382

19.26 SAR +0.05 (+0.26%) 706.34K shares

7 Takween 1201

5.19 SAR -0.04 (-0.76%) 110.94K shares

8 MEPCO 1202

18.78 SAR +0.95 (+5.33%) 3.06M shares

9 BCI 1210

25.40 SAR +0.16 (+0.63%) 35.38K shares

10 Maaden 1211

66.50 SAR +0.50 (+0.76%) 1.53M shares

11 Aslak 1301

17.13 SAR +0.08 (+0.47%) 42.23K shares

12 Alyamamah Steel 1304

40.80 SAR -0.48 (-1.16%) 1.36M shares

13 SSP 1320

55.60 SAR -0.55 (-0.98%) 304.51K shares

14 East Pipes 1321

185.00 SAR -10.30 (-5.27%) 163.95K shares

15 AMAK 1322

79.30 SAR -0.95 (-1.18%) 255.76K shares

16 UCIC 1323

25.40 SAR -0.34 (-1.32%) 147.79K shares

17 Chemanol 2001

8.87 SAR 0.00 (0.00%) 0 shares

18 SABIC 2010

59.00 SAR -0.60 (-1.01%) 1.11M shares

19 SABIC Agri-Nutrients 2020

145.80 SAR +1.60 (+1.11%) 356.15K shares

20 Tasnee 2060

9.80 SAR +0.02 (+0.20%) 1.17M shares

21 NGC 2090

14.66 SAR -0.21 (-1.41%) 133.79K shares

22 Zoujaj 2150

37.40 SAR +0.16 (+0.43%) 231.07K shares

23 Alujain 2170

27.80 SAR +0.30 (+1.09%) 474.52K shares

24 FIPCO 2180

29.00 SAR +0.50 (+1.75%) 72.62K shares

25 APC 2200

6.99 SAR 0.00 (0.00%) 2.98M shares

26 Nama Chemicals 2210

18.74 SAR 0.00 (0.00%) 0 shares

27 Maadaniyah 2220

12.09 SAR -0.12 (-0.98%) 60.82K shares

28 Luberef 2223

118.40 SAR -0.20 (-0.17%) 342.08K shares

29 Senaat 2240

36.00 SAR -2.56 (-6.64%) 1.25M shares

30 SIIG 2250

14.44 SAR +0.20 (+1.40%) 434.32K shares

31 Yansab 2290

33.96 SAR -0.24 (-0.70%) 789.94K shares

32 SPM 2300

60.30 SAR -0.70 (-1.15%) 421.55K shares

33 Sipchem 2310

15.73 SAR +0.05 (+0.32%) 575.60K shares

34 Advanced 2330

26.96 SAR -0.26 (-0.96%) 332.13K shares

35 Saudi Kayan 2350

5.81 SAR +0.05 (+0.87%) 7.07M shares

36 SVCP 2360

17.97 SAR +0.09 (+0.50%) 39.33K shares

37 Najran Cement 3002

6.07 SAR +0.04 (+0.66%) 536.36K shares

38 City Cement 3003

12.24 SAR -0.04 (-0.33%) 367.41K shares

39 Northern Cement 3004

7.05 SAR -0.08 (-1.12%) 457.63K shares

40 Umm Al-Qura Cement 3005

13.75 SAR -0.21 (-1.50%) 88.09K shares

41 Oasis 3007

2.57 SAR +0.02 (+0.78%) 890.97K shares

42 Alkathiri 3008

1.86 SAR -0.04 (-2.11%) 2.44M shares

43 Arabian Cement 3010

23.38 SAR +0.03 (+0.13%) 93.46K shares

44 Yamama Cement 3020

26.20 SAR +0.50 (+1.95%) 343.73K shares

45 Saudi Cement 3030

33.46 SAR +0.36 (+1.09%) 64.16K shares

46 Qassim Cement 3040

44.50 SAR +0.10 (+0.23%) 210.79K shares

47 Southern Cement 3050

21.31 SAR +0.20 (+0.95%) 101.74K shares

48 Yanbu Cement 3060

15.50 SAR +0.73 (+4.94%) 1.47M shares

49 Eastern Cement 3080

25.80 SAR +0.72 (+2.87%) 324.61K shares

50 Tabuk Cement 3090

8.07 SAR +0.01 (+0.12%) 194.46K shares

51 Jouf Cement 3091

5.43 SAR -0.09 (-1.63%) 1.22M shares

52 Riyadh Cement 3092

23.43 SAR -0.15 (-0.64%) 111.35K shares

53 Talco 4143

36.00 SAR +0.04 (+0.11%) 106.89K shares

54 Astra Industrial 1212

137.70 SAR +2.70 (+2.00%) 66.05K shares

55 Al-Hassan Shaker 1214

14.80 SAR -0.65 (-4.21%) 715.37K shares

56 Bawan 1302

43.12 SAR -1.58 (-3.53%) 1.02M shares

57 EIC 1303

16.70 SAR -0.35 (-2.05%) 2.26M shares

58 Saudi Ceramics 2040

30.60 SAR +0.22 (+0.72%) 229.45K shares

59 Saudi Cable 2110

153.20 SAR -0.90 (-0.58%) 7.14K shares

60 Amiantit 2160

14.26 SAR -1.07 (-6.98%) 1.19M shares

61 Al Babtain 2320

69.15 SAR -1.35 (-1.91%) 706.71K shares

62 MISK 2370

30.02 SAR +0.38 (+1.28%) 200.04K shares

63 Sadarat 4140

2.34 SAR -0.01 (-0.43%) 863.50K shares

64 Al-Omran 4141

21.59 SAR -0.01 (-0.05%) 29.17K shares

65 Riyadh Cables 4142

119.00 SAR -0.80 (-0.67%) 120.71K shares

66 Raoum 4144

71.65 SAR +0.05 (+0.07%) 33.12K shares

67 Obeikan Glass 4145

26.04 SAR +0.24 (+0.93%) 316.17K shares

68 JAZ 4146

15.72 SAR -0.13 (-0.82%) 239.43K shares

69 CGS 4147

7.93 SAR +0.33 (+4.34%) 1.60M shares

70 Maharah 1831

6.04 SAR +0.10 (+1.68%) 2.04M shares

71 SADR 1832

2.74 SAR 0.00 (0.00%) 2.73M shares

72 Al Mawarid 1833

90.45 SAR +2.75 (+3.14%) 467.94K shares

73 SMASCO 1834

5.87 SAR +0.09 (+1.56%) 3.07M shares

74 Tamkeen 1835

44.00 SAR +0.22 (+0.50%) 36.66K shares

75 SGS 4031

31.36 SAR -1.30 (-3.98%) 719.15K shares

76 SAPTCO 4040

10.52 SAR -0.19 (-1.77%) 1.10M shares

77 Budget Saudi 4260

35.38 SAR -0.80 (-2.21%) 745.69K shares

78 Theeb Rent A Car 4261

26.94 SAR -0.28 (-1.03%) 684.44K shares

79 Lumi 4262

36.82 SAR -0.26 (-0.70%) 206.85K shares

80 SAL 4263

165.60 SAR +0.70 (+0.42%) 221.39K shares

81 Flynas 4264

52.00 SAR -1.35 (-2.53%) 785.15K shares

82 Shari 4265

25.90 SAR -0.40 (-1.52%) 346.02K shares

83 Nasij 1213

23.93 SAR +0.14 (+0.59%) 111.14K shares

84 SIDQ 2130

12.22 SAR +0.25 (+2.09%) 1.02M shares

85 Artex 2340

10.36 SAR +0.26 (+2.57%) 232.14K shares

86 Lazurde 4011

11.31 SAR 0.00 (0.00%) 102.65K shares

87 Al-Aseel 4012

3.69 SAR +0.01 (+0.27%) 696.97K shares

88 Ftihi Group 4180

2.54 SAR -0.01 (-0.39%) 505.27K shares

89 Seera 1810

20.57 SAR -0.13 (-0.63%) 278.64K shares

90 Baan 1820

1.91 SAR 0.00 (0.00%) 1.71M shares

91 Leejam Sports 1830

80.70 SAR +0.25 (+0.31%) 105.40K shares

92 Shams 4170

15.41 SAR -0.08 (-0.52%) 243.24K shares

93 Gulf Training 4290

15.33 SAR -0.67 (-4.19%) 832.85K shares

94 National Education 4291

120.30 SAR +1.10 (+0.92%) 10.80K shares

95 Ataa 4292

53.05 SAR +1.35 (+2.61%) 64.71K shares

96 Tihama 4070

14.38 SAR +0.03 (+0.21%) 37.06K shares

97 Alarabia 4071

105.20 SAR -0.10 (-0.09%) 99.24K shares

98 MBC Group 4072

25.82 SAR -0.48 (-1.83%) 854.92K shares

99 SRMG 4210

77.55 SAR +0.65 (+0.85%) 156.85K shares

100 eXtra 4003

80.00 SAR -0.10 (-0.12%) 49.34K shares

101 SACO 4008

24.96 SAR +0.06 (+0.24%) 64.64K shares

102 SASCO 4050

50.55 SAR -0.30 (-0.59%) 170.63K shares

103 Baazeem 4051

5.80 SAR +0.01 (+0.17%) 659.09K shares

104 Jarir 4190

15.03 SAR +0.02 (+0.13%) 762.00K shares

105 Abu Moati 4191

43.92 SAR +0.10 (+0.23%) 165.66K shares

106 Alsaif Gallery 4192

6.97 SAR -0.05 (-0.71%) 216.19K shares

107 Nice One 4193

14.22 SAR +0.42 (+3.04%) 2.59M shares

108 Build Station 4194

42.30 SAR +0.14 (+0.33%) 167.46K shares

109 Aldrees 4200

117.40 SAR +0.40 (+0.34%) 189.02K shares

110 Cenomi Retail 4240

15.34 SAR -0.61 (-3.82%) 618.75K shares

111 Abdullah Al Othaim Markets 4001

6.09 SAR -0.01 (-0.16%) 904.73K shares

112 Farm Superstores 4006

13.12 SAR +0.02 (+0.15%) 39.49K shares

113 Anaam Holding 4061

10.72 SAR -0.24 (-2.19%) 252.58K shares

114 Thimar 4160

34.10 SAR +0.32 (+0.95%) 157.68K shares

115 BinDawood 4161

5.06 SAR 0.00 (0.00%) 397.42K shares

116 Al Munjim 4162

61.10 SAR +2.10 (+3.56%) 843.60K shares

117 Al Majed Oud 4165

136.00 SAR +1.70 (+1.27%) 142.60K shares

118 Savola Group 2050

24.49 SAR -0.17 (-0.69%) 1.20M shares

119 Wafrah 2100

21.50 SAR -0.14 (-0.65%) 88.97K shares

120 SADAFCO 2270

209.60 SAR -3.00 (-1.41%) 17.26K shares

121 Almarai 2280

41.12 SAR +0.02 (+0.05%) 525.40K shares

122 Tanmiah 2281

61.75 SAR -1.25 (-1.98%) 90.38K shares

123 Naqi 2282

54.15 SAR -0.15 (-0.28%) 77.62K shares

124 First Mills 2283

53.45 SAR +0.35 (+0.66%) 78.45K shares

125 Modern Mills 2284

28.66 SAR +0.36 (+1.27%) 57.36K shares

126 Arabian Mills 2285

43.88 SAR -0.02 (-0.05%) 70.60K shares

127 Fourth Mills 2286

3.99 SAR 0.00 (0.00%) 410.21K shares

128 Intaj 2287

25.88 SAR -0.64 (-2.41%) 216.49K shares

129 Halwani Bros 6001

31.50 SAR +0.20 (+0.64%) 54.58K shares

130 Herfy Foods 6002

15.40 SAR -0.04 (-0.26%) 113.86K shares

131 NADEC 6010

15.99 SAR +0.27 (+1.72%) 1.06M shares

132 GACO 6020

12.63 SAR -0.11 (-0.86%) 23.21K shares

133 Tabuk Agriculture 6040

6.46 SAR -0.10 (-1.52%) 108.80K shares

134 National Fisheries 6050

41.96 SAR +0.04 (+0.10%) 48.29K shares

135 SADECO 6060

12.16 SAR -0.09 (-0.73%) 123.12K shares

136 Al Jouf 6070

44.68 SAR -0.02 (-0.04%) 160.24K shares

137 JADCO 6090

8.70 SAR -0.04 (-0.46%) 40.50K shares

138 Mouwasat 4002

66.75 SAR +0.30 (+0.45%) 319.89K shares

139 Dallah Healthcare 4004

115.60 SAR -3.40 (-2.86%) 276.39K shares

140 CARE 4005

104.10 SAR -11.50 (-9.95%) 497.86K shares

141 Alhammadi 4007

24.64 SAR -0.26 (-1.04%) 546.47K shares

142 Saudi German Health 4009

34.60 SAR -0.38 (-1.09%) 521.69K shares

143 Dr. Sulaiman Al Habib 4013

228.10 SAR +5.61 (+2.52%) 189.51K shares

144 Equipment House 4014

30.76 SAR -0.14 (-0.45%) 52.96K shares

145 Fakeeh Care 4017

36.50 SAR +0.58 (+1.61%) 197.48K shares

146 Almoosa 4018

129.50 SAR -1.50 (-1.15%) 34.82K shares

147 SMC Healthcare 4019

17.81 SAR +0.06 (+0.34%) 206.20K shares

148 CMCER 4021

5.48 SAR -0.04 (-0.72%) 423.89K shares

149 SPIMACO 2070

29.70 SAR -0.04 (-0.13%) 290.38K shares

150 Jamjoom Pharma 4015

156.70 SAR +2.70 (+1.75%) 51.96K shares

151 Avalon Pharma 4016

105.00 SAR +2.10 (+2.04%) 72.22K shares

152 Riyad Bank 1010

20.88 SAR +0.04 (+0.19%) 716.51K shares

153 Bank AlJazira 1020

11.65 SAR +0.10 (+0.87%) 1.37M shares

154 Saudi Investment Bank 1030

13.41 SAR +0.01 (+0.07%) 281.96K shares

155 Banque Saudi Fransi 1050

19.52 SAR +0.12 (+0.62%) 1.03M shares

156 Saudi Awwal Bank (SAB) 1060

34.58 SAR +0.40 (+1.17%) 946.66K shares

157 Arab National Bank 1080

21.17 SAR +0.10 (+0.47%) 528.75K shares

158 Al Rajhi Bank 1120

67.75 SAR +1.15 (+1.73%) 5.03M shares

159 Bank Albilad 1140

24.85 SAR +0.33 (+1.35%) 1.04M shares

160 Alinma Bank 1150

23.78 SAR +0.25 (+1.06%) 3.85M shares

161 Saudi National Bank (SNB) 1180

40.08 SAR +0.78 (+1.98%) 2.43M shares

162 Tadawul Group 1111

137.20 SAR +0.40 (+0.29%) 154.63K shares

163 Amlak 1182

10.57 SAR +0.15 (+1.44%) 123.18K shares

164 SHL 1183

15.81 SAR +0.26 (+1.67%) 48.77K shares

165 SAIC 2120

16.18 SAR -0.05 (-0.31%) 168.76K shares

166 Sinad Holding 4080

9.02 SAR -0.06 (-0.66%) 107.28K shares

167 Nayifat 4081

10.01 SAR -0.02 (-0.20%) 60.98K shares

168 MRNA 4082

8.26 SAR -0.10 (-1.20%) 55.91K shares

169 Tasheel 4083

131.20 SAR -0.20 (-0.15%) 94.63K shares

170 Derayah 4084

22.50 SAR 0.00 (0.00%) 135.25K shares

171 Saudi DARB 4130

2.13 SAR -0.02 (-0.93%) 2.22M shares

172 Kingdom Holding 4280

10.75 SAR -0.04 (-0.37%) 254.66K shares

173 Tawuniya 8010

143.00 SAR +1.20 (+0.85%) 262.77K shares

174 Jazira Takaful 8012

11.25 SAR -0.03 (-0.27%) 63.11K shares

175 Malath Insurance 8020

8.98 SAR +0.01 (+0.11%) 212.77K shares

176 MedGulf 8030

14.66 SAR +0.60 (+4.27%) 3.84M shares

177 Mutakamela 8040

8.95 SAR -0.09 (-1.00%) 77.33K shares

178 Salama 8050

8.03 SAR +0.02 (+0.25%) 84.59K shares

179 Walaa 8060

10.05 SAR -0.05 (-0.50%) 683.88K shares

180 Arabian Shield 8070

11.11 SAR -0.07 (-0.63%) 106.20K shares

181 SAICO 8100

9.77 SAR -0.06 (-0.61%) 436.11K shares

182 Gulf Union 8120

11.17 SAR +0.02 (+0.18%) 133.32K shares

183 ACIG 8150

5.99 SAR -0.04 (-0.66%) 391.42K shares

184 AICC 8160

8.44 SAR +0.01 (+0.12%) 26.25K shares

185 Aletihad 8170

6.08 SAR -0.02 (-0.33%) 114.41K shares

186 Alsagr Insurance 8180

11.03 SAR 0.00 (0.00%) 352.91K shares

187 UCA 8190

3.03 SAR +0.02 (+0.66%) 151.60K shares

188 Saudi Re 8200

27.02 SAR +0.20 (+0.75%) 249.61K shares

189 Bupa Arabia 8210

179.60 SAR -0.50 (-0.28%) 42.30K shares

190 Alrajhi Takaful 8230

106.50 SAR -0.30 (-0.28%) 93.84K shares

191 Chubb 8240

18.61 SAR +0.08 (+0.43%) 162.92K shares

192 GIG 8250

27.86 SAR -0.04 (-0.14%) 162.18K shares

193 Gulf General 8260

3.78 SAR +0.02 (+0.53%) 174.70K shares

194 LIVA 8280

10.50 SAR -0.10 (-0.94%) 64.19K shares

195 Wataniya 8300

13.17 SAR -0.16 (-1.20%) 277.65K shares

196 Amana Insurance 8310

6.56 SAR 0.00 (0.00%) 695.01K shares

197 Enaya 8311

11.32 SAR +0.22 (+1.98%) 884.30K shares

198 Rasan 8313

142.60 SAR -2.70 (-1.86%) 217.42K shares

199 STC 7010

43.00 SAR -0.10 (-0.23%) 1.31M shares

200 Mobily 7020

65.20 SAR +1.15 (+1.80%) 364.63K shares

201 Zain KSA 7030

11.09 SAR +0.02 (+0.18%) 2.43M shares

202 Etihad GO Telecom 7040

98.00 SAR +1.15 (+1.19%) 348.07K shares

203 Saudi Gas 2080

77.95 SAR -0.25 (-0.32%) 70.03K shares

204 Alkhorayef 2081

122.00 SAR -3.80 (-3.02%) 210.81K shares

205 ACWA Power 2082

185.10 SAR +3.00 (+1.65%) 2.07M shares

206 Marafiq 2083

38.14 SAR -0.34 (-0.88%) 899.87K shares

207 Miyahuna 2084

15.32 SAR -0.87 (-5.37%) 1.09M shares

208 Saudi Electricity 5110

16.57 SAR -0.28 (-1.66%) 770.78K shares

209 Riyad REIT 4330

5.01 SAR -0.02 (-0.40%) 54.32K shares

210 Aljazira REIT 4331

11.31 SAR +0.10 (+0.89%) 15.77K shares

211 Jadwa REIT Alharamain 4332

4.84 SAR -0.01 (-0.21%) 7.49K shares

212 Taleem REIT 4333

10.42 SAR +0.06 (+0.58%) 19.18K shares

213 Al Maather REIT 4334

8.94 SAR +0.03 (+0.34%) 9.12K shares

214 Musharaka REIT 4335

4.12 SAR 0.00 (0.00%) 56.11K shares

215 Mulkia REIT 4336

4.56 SAR +0.01 (+0.22%) 43.54K shares

216 Al Aziziyah REIT 4337

5.23 SAR -0.02 (-0.38%) 30.91K shares

217 AlAhli REIT 1 4338

6.40 SAR -0.01 (-0.16%) 37.91K shares

218 Derayah REIT 4339

5.48 SAR -0.02 (-0.36%) 100.70K shares

219 Al Rajhi REIT 4340

8.31 SAR -0.02 (-0.24%) 159.52K shares

220 Jadwa REIT Saudi 4342

11.25 SAR +0.10 (+0.90%) 82.42K shares

221 SEDCO Capital REIT 4344

7.45 SAR +0.01 (+0.13%) 101.43K shares

222 Alinma Retail REIT 4345

4.55 SAR +0.02 (+0.44%) 261.72K shares

223 MEFIC REIT 4346

3.51 SAR +0.03 (+0.86%) 97.10K shares

224 Bonyan REIT 4347

9.62 SAR +0.03 (+0.31%) 44.83K shares

225 Alkhabeer REIT 4348

5.80 SAR +0.01 (+0.17%) 260.15K shares

226 Alinma Hospitality REIT 4349

8.17 SAR 0.00 (0.00%) 49.72K shares

227 SAB REIT 4350

7.28 SAR +0.02 (+0.28%) 25.73K shares

228 Saudi Real Estate 4020

14.58 SAR -0.05 (-0.34%) 353.75K shares

229 Taiba 4090

39.20 SAR +0.90 (+2.35%) 204.86K shares

230 Makkah Construction 4100

79.30 SAR +1.05 (+1.34%) 70.30K shares

231 Al Tayyar 4150

18.78 SAR +0.56 (+3.07%) 499.94K shares

232 Emaar EC 4220

11.59 SAR +0.23 (+2.02%) 552.18K shares

233 Red Sea International 4230

25.34 SAR +0.04 (+0.16%) 693.65K shares

234 Jabal Omar 4250

14.77 SAR -0.12 (-0.81%) 4.55M shares

235 Dar Al Arkan 4300

17.67 SAR -0.03 (-0.17%) 373.87K shares

236 Knowledge Economic City 4310

11.66 SAR +0.06 (+0.52%) 146.80K shares

237 Al Andalus 4320

14.52 SAR +0.32 (+2.25%) 132.19K shares

238 Cenomi Centers 4321

17.09 SAR -0.01 (-0.06%) 420.94K shares

239 Retal 4322

13.67 SAR +0.05 (+0.37%) 1.33M shares

240 Sumou 4323

29.92 SAR +0.62 (+2.12%) 290.00K shares

241 Banan 4324

3.35 SAR -0.02 (-0.59%) 128.18K shares

242 Massar 4325

15.88 SAR -0.05 (-0.31%) 389.59K shares

243 Almajediah 4326

7.79 SAR +0.01 (+0.13%) 612.24K shares

244 Al Ramz 4327

53.95 SAR +0.25 (+0.47%) 26.03K shares

245 MIS 7200

187.20 SAR +2.90 (+1.57%) 261.17K shares

246 Arabian Sea 7201

3.56 SAR 0.00 (0.00%) 319.82K shares

247 Solutions 7202

229.00 SAR +0.40 (+0.17%) 99.19K shares

248 Elm 7203

693.00 SAR +35.50 (+5.40%) 482.85K shares

249 Tubi 7204

7.37 SAR +0.25 (+3.51%) 2.23M shares

250 Azm 7211

23.56 SAR -0.08 (-0.34%) 72.62K shares

251 Ayan 2140

11.06 SAR +0.14 (+1.28%) 335.29K shares

252 SISCO Holding 2190

32.90 SAR -2.28 (-6.48%) 852.07K shares

253 Chemical 2230

8.42 SAR +0.31 (+3.82%) 10.78M shares

254 BATEC 4110

2.19 SAR -0.01 (-0.45%) 6.07M shares

255 Printing & Packaging 4270

7.64 SAR -0.10 (-1.29%) 237.83K shares

256 Catrion 6004

73.05 SAR +3.50 (+5.03%) 1.05M shares

257 Raydan 6012

16.40 SAR -0.38 (-2.26%) 31.13K shares

258 Food Development 6013

92.40 SAR +0.15 (+0.16%) 12.25K shares

259 Al Amar 6014

43.50 SAR -0.12 (-0.28%) 144.10K shares

260 Americana 6015

1.90 SAR -0.06 (-3.06%) 17.65M shares

261 Burgerizzr 6016

8.00 SAR +0.14 (+1.78%) 801.81K shares

262 Jahez 6017

14.00 SAR +0.53 (+3.93%) 4.58M shares

263 Al Andiya 6018

6.97 SAR 0.00 (0.00%) 4.18M shares

264 Almasar Alshamil 6019

21.00 SAR +0.30 (+1.45%) 98.76K shares

265 Al Dawaa 4163

49.60 SAR +0.30 (+0.61%) 160.16K shares

266 Nahdi Medical 4164

102.60 SAR +1.10 (+1.08%) 53.96K shares

Frequently Asked Questions

How can I follow the TASI index live?

You can follow the TASI index live through this page, which displays the current index value, top gainers and losers, and sector performance. Data is refreshed periodically during trading sessions, Sunday through Thursday.

What are the Saudi stock market trading hours?

The Saudi Exchange (Tadawul) operates from 10:00 AM to 3:00 PM Riyadh time (AST), Sunday through Thursday. The pre-open auction session starts at 9:30 AM, and the post-close session ends at 3:10 PM.

What is the difference between TASI Live and TASI Today?

TASI Live focuses on real-time tracking of the index during the trading session, while TASI Today provides a comprehensive end-of-day summary including analysis, market breadth, and sector comparisons.

Is the TASI live data updated in real time?

Data is updated frequently during trading hours. We aim to provide near-real-time data, with the last update timestamp displayed for each data point. For official real-time data, refer to the Saudi Exchange website (tadawul.com.sa).

Important Notice

The data displayed is for educational and informational purposes only and does not constitute investment advice. Data may be delayed from real time. For official real-time data, please refer to the Saudi Exchange website (tadawul.com.sa).