All Shares Prices

Updated price table for all Saudi stocks

Back to All Shares
Total Stocks
266 stocks
Market Cap
9.48T SAR
Highest Price
692.00 SAR
Lowest Price
1.61 SAR

All Saudi Stock Prices

266 shares
1 Elm 7203
692.00 SAR -1.50 (-0.22%) 60.27K shares
2 East Pipes 1321
227.00 SAR +1.10 (+0.49%) 137.90K shares
3 MIS 7200
224.20 SAR +8.00 (+3.70%) 107.11K shares
4 SADAFCO 2270
219.00 SAR -0.40 (-0.18%) 12.17K shares
5 Dr. Sulaiman Al Habib 4013
213.80 SAR -0.20 (-0.09%) 252.30K shares
6 Solutions 7202
208.60 SAR -3.10 (-1.46%) 143.59K shares
7 ACWA Power 2082
198.50 SAR -2.50 (-1.24%) 352.54K shares
8 Bupa Arabia 8210
180.60 SAR +0.10 (+0.06%) 85.23K shares
9 SAL 4263
179.30 SAR +0.70 (+0.39%) 127.11K shares
10 Saudi Cable 2110
170.00 SAR -3.10 (-1.79%) 14.72K shares
11 Jamjoom Pharma 4015
159.70 SAR -1.80 (-1.11%) 38.84K shares
12 Rasan 8313
153.00 SAR +0.20 (+0.13%) 203.32K shares
13 Tawuniya 8010
152.60 SAR -0.30 (-0.20%) 212.91K shares
14 Al Majed Oud 4165
137.80 SAR +0.50 (+0.36%) 28.64K shares
15 Tadawul Group 1111
133.90 SAR +0.10 (+0.07%) 170.22K shares
16 National Education 4291
132.90 SAR -1.30 (-0.97%) 29.36K shares
17 Astra Industrial 1212
132.50 SAR -0.80 (-0.60%) 47.36K shares
18 Riyadh Cables 4142
126.50 SAR -0.10 (-0.08%) 216.55K shares
19 SABIC Agri-Nutrients 2020
126.10 SAR +1.10 (+0.88%) 351.33K shares
20 Luberef 2223
124.30 SAR -2.30 (-1.82%) 514.26K shares
21 Almoosa 4018
118.60 SAR -1.20 (-1.00%) 23.57K shares
22 Aldrees 4200
116.50 SAR +1.20 (+1.04%) 218.19K shares
23 Alkhorayef 2081
115.40 SAR -0.60 (-0.52%) 71.22K shares
24 Dallah Healthcare 4004
112.00 SAR 0.00 (0.00%) 44.12K shares
25 CARE 4005
105.20 SAR -1.40 (-1.31%) 81.14K shares
26 Al Mawarid 1833
105.10 SAR +1.50 (+1.45%) 220.68K shares
27 Food Development 6013
95.20 SAR -5.50 (-5.46%) 103.41K shares
28 Nahdi Medical 4164
94.05 SAR -0.65 (-0.69%) 72.20K shares
29 Etihad GO Telecom 7040
92.50 SAR -0.85 (-0.91%) 108.95K shares
30 Arabian Drilling 2381
91.80 SAR -1.55 (-1.66%) 101.03K shares
31 Alarabia 4071
91.75 SAR -1.05 (-1.13%) 40.59K shares
32 Makkah Construction 4100
86.65 SAR -3.85 (-4.25%) 161.63K shares
33 Leejam Sports 1830
78.50 SAR -1.00 (-1.26%) 69.27K shares
34 Catrion 6004
75.10 SAR +0.10 (+0.13%) 88.06K shares
35 eXtra 4003
73.65 SAR -0.45 (-0.61%) 134.88K shares
36 Saudi Gas 2080
72.25 SAR -0.70 (-0.96%) 228.89K shares
37 SRMG 4210
72.00 SAR -2.10 (-2.83%) 149.84K shares
38 AMAK 1322
71.95 SAR -1.00 (-1.37%) 185.23K shares
39 Al Babtain 2320
67.85 SAR -1.45 (-2.09%) 430.30K shares
40 Al Rajhi Bank 1120
66.35 SAR +0.35 (+0.53%) 4.24M shares
41 Mouwasat 4002
63.00 SAR -0.35 (-0.55%) 337.01K shares
42 Raoum 4144
62.70 SAR -0.95 (-1.49%) 46.61K shares
43 Al Munjim 4162
61.90 SAR -0.10 (-0.16%) 35.70K shares
44 Mobily 7020
60.70 SAR +0.20 (+0.33%) 709.14K shares
45 Maaden 1211
60.10 SAR -1.55 (-2.51%) 3.32M shares
46 Avalon Pharma 4016
60.00 SAR -1.00 (-1.64%) 58.33K shares
47 National Fisheries 6050
59.45 SAR -0.30 (-0.50%) 1.16M shares
48 Al Ramz 4327
59.40 SAR -0.05 (-0.08%) 176.29K shares
49 Flynas 4264
57.75 SAR +1.75 (+3.12%) 542.56K shares
50 Tanmiah 2281
55.80 SAR -1.10 (-1.93%) 44.88K shares
51 SPM 2300
54.85 SAR -2.05 (-3.60%) 113.78K shares
52 Naqi 2282
54.10 SAR +0.30 (+0.56%) 44.98K shares
53 Alrajhi Takaful 8230
54.10 SAR -1.20 (-2.17%) 358.99K shares
54 First Mills 2283
54.00 SAR +2.25 (+4.35%) 309.42K shares
55 SABIC 2010
53.10 SAR -0.35 (-0.65%) 1.93M shares
56 SSP 1320
52.75 SAR -1.55 (-2.85%) 189.75K shares
57 Ataa 4292
50.20 SAR -0.90 (-1.76%) 32.69K shares
58 Arabian Mills 2285
49.18 SAR -0.24 (-0.49%) 144.83K shares
59 SARCO 2030
46.52 SAR -2.52 (-5.14%) 489.64K shares
60 Tamkeen 1835
45.76 SAR -0.88 (-1.89%) 55.21K shares
61 SASCO 4050
45.60 SAR -0.42 (-0.91%) 109.90K shares
62 Abu Moati 4191
45.16 SAR -0.78 (-1.70%) 145.32K shares
63 Qassim Cement 3040
45.14 SAR -0.38 (-0.83%) 134.45K shares
64 Almarai 2280
44.92 SAR -0.96 (-2.09%) 1.07M shares
65 Build Station 4194
43.94 SAR +0.04 (+0.09%) 51.29K shares
66 STC 7010
43.88 SAR +0.18 (+0.41%) 1.88M shares
67 Al Dawaa 4163
43.38 SAR +0.28 (+0.65%) 98.72K shares
68 Al Jouf 6070
42.76 SAR 0.00 (0.00%) 80.63K shares
69 Alyamamah Steel 1304
40.88 SAR -0.12 (-0.29%) 238.86K shares
70 Saudi National Bank (SNB) 1180
39.98 SAR -0.86 (-2.11%) 4.12M shares
71 Al Amar 6014
39.74 SAR -0.42 (-1.05%) 35.12K shares
72 Bawan 1302
39.64 SAR -1.94 (-4.67%) 425.02K shares
73 Marafiq 2083
38.32 SAR -0.54 (-1.39%) 179.13K shares
74 Fakeeh Care 4017
37.30 SAR -0.66 (-1.74%) 44.75K shares
75 Zoujaj 2150
35.88 SAR -0.22 (-0.61%) 56.29K shares
76 Thimar 4160
35.82 SAR +1.30 (+3.77%) 668.17K shares
77 Tasheel 4083
35.62 SAR -0.68 (-1.87%) 178.26K shares
78 Senaat 2240
34.40 SAR -0.30 (-0.86%) 81.69K shares
79 SISCO Holding 2190
33.90 SAR -0.66 (-1.91%) 159.32K shares
80 Saudi Awwal Bank (SAB) 1060
33.54 SAR -0.20 (-0.59%) 811.53K shares
81 Bahri 4030
32.92 SAR -0.48 (-1.44%) 1.39M shares
82 Talco 4143
32.66 SAR -0.56 (-1.69%) 47.85K shares
83 Lumi 4262
32.54 SAR -0.20 (-0.61%) 184.44K shares
84 Saudi German Health 4009
32.22 SAR -0.54 (-1.65%) 842.70K shares
85 GIG 8250
32.20 SAR +0.48 (+1.51%) 262.69K shares
86 FIPCO 2180
32.10 SAR -1.50 (-4.46%) 106.22K shares
87 Halwani Bros 6001
32.10 SAR +0.40 (+1.26%) 206.55K shares
88 Budget Saudi 4260
31.36 SAR -0.40 (-1.26%) 388.29K shares
89 SGS 4031
31.34 SAR +0.20 (+0.64%) 242.32K shares
90 Saudi Cement 3030
31.10 SAR +0.06 (+0.19%) 140.69K shares
91 MISK 2370
30.56 SAR -0.66 (-2.11%) 193.72K shares
92 Savola Group 2050
30.00 SAR 0.00 (0.00%) 336.53K shares
93 Equipment House 4014
29.64 SAR -0.44 (-1.46%) 31.31K shares
94 Yansab 2290
29.56 SAR +0.16 (+0.54%) 1.47M shares
95 Modern Mills 2284
29.00 SAR +0.08 (+0.28%) 79.80K shares
96 SPIMACO 2070
28.84 SAR -0.66 (-2.24%) 604.13K shares
97 Sumou 4323
28.60 SAR -0.68 (-2.32%) 96.29K shares
98 Alhammadi 4007
27.74 SAR -0.34 (-1.21%) 28.32K shares
99 Alujain 2170
27.50 SAR -0.94 (-3.31%) 596.45K shares
100 Eastern Cement 3080
27.34 SAR -0.12 (-0.44%) 314.30K shares
101 Saudi Re 8200
26.22 SAR -0.42 (-1.58%) 281.01K shares
102 Saudi Ceramics 2040
26.18 SAR -0.40 (-1.50%) 186.55K shares
103 Saudi Aramco 2222
26.14 SAR -0.20 (-0.76%) 8.84M shares
104 Yamama Cement 3020
25.58 SAR -0.04 (-0.16%) 307.71K shares
105 Nasij 1213
25.44 SAR +2.30 (+9.94%) 1.08M shares
106 UCIC 1323
25.20 SAR -0.14 (-0.55%) 45.23K shares
107 Alinma Bank 1150
24.99 SAR -0.13 (-0.52%) 4.02M shares
108 Advanced 2330
24.91 SAR -0.61 (-2.39%) 634.35K shares
109 Bank Albilad 1140
24.75 SAR +0.08 (+0.32%) 853.88K shares
110 Intaj 2287
24.40 SAR -1.08 (-4.24%) 151.36K shares
111 Almasar Alshamil 6019
23.87 SAR +0.86 (+3.74%) 697.26K shares
112 Shari 4265
23.80 SAR +0.40 (+1.71%) 141.25K shares
113 Theeb Rent A Car 4261
23.76 SAR +0.02 (+0.08%) 638.80K shares
114 BCI 1210
23.74 SAR -0.26 (-1.08%) 13.55K shares
115 Obeikan Glass 4145
23.65 SAR -0.45 (-1.87%) 79.99K shares
116 MBC Group 4072
23.61 SAR -0.01 (-0.04%) 85.94K shares
117 Arabian Cement 3010
23.40 SAR +0.10 (+0.43%) 126.85K shares
118 Riyadh Cement 3092
23.18 SAR +0.09 (+0.39%) 126.84K shares
119 SACO 4008
23.12 SAR -0.39 (-1.66%) 56.19K shares
120 Derayah 4084
22.55 SAR +0.48 (+2.17%) 417.49K shares
121 Red Sea International 4230
22.13 SAR -0.33 (-1.47%) 1.08M shares
122 Arab National Bank 1080
21.68 SAR -0.05 (-0.23%) 651.82K shares
123 Azm 7211
21.50 SAR -0.24 (-1.10%) 113.02K shares
124 Al-Omran 4141
21.45 SAR +0.04 (+0.19%) 194.25K shares
125 Wafrah 2100
21.16 SAR -0.62 (-2.85%) 1.58M shares
126 Seera 1810
21.13 SAR -0.11 (-0.52%) 353.41K shares
127 Riyad Bank 1010
20.51 SAR -0.23 (-1.11%) 4.50M shares
128 Banque Saudi Fransi 1050
19.58 SAR -0.23 (-1.16%) 2.68M shares
129 Taiba 4090
19.53 SAR 0.00 (0.00%) 156.15K shares
130 Southern Cement 3050
19.36 SAR -0.15 (-0.77%) 42.03K shares
131 Chubb 8240
18.90 SAR -0.37 (-1.92%) 239.80K shares
132 ADES Holding 2382
18.74 SAR +0.08 (+0.43%) 1.50M shares
133 Nama Chemicals 2210
18.74 SAR 0.00 (0.00%) 0 shares
134 Saudi Electricity 5110
18.10 SAR +0.17 (+0.95%) 1.69M shares
135 Massar 4325
17.84 SAR -0.64 (-3.46%) 5.72M shares
136 Al Tayyar 4150
17.80 SAR -0.35 (-1.93%) 533.53K shares
137 Dar Al Arkan 4300
17.54 SAR -0.94 (-5.09%) 1.48M shares
138 MEPCO 1202
17.50 SAR -0.33 (-1.85%) 405.02K shares
139 SVCP 2360
17.12 SAR -0.46 (-2.62%) 67.00K shares
140 Cenomi Centers 4321
17.12 SAR +0.05 (+0.29%) 202.87K shares
141 Shams 4170
16.99 SAR -0.25 (-1.45%) 278.23K shares
142 SMC Healthcare 4019
16.98 SAR -0.02 (-0.12%) 163.21K shares
143 Jarir 4190
16.79 SAR +0.09 (+0.54%) 4.34M shares
144 Tihama 4070
16.77 SAR -0.31 (-1.81%) 119.04K shares
145 JAZ 4146
16.60 SAR -0.38 (-2.24%) 265.74K shares
146 MedGulf 8030
16.31 SAR -0.20 (-1.21%) 583.29K shares
147 Aslak 1301
16.24 SAR +0.09 (+0.56%) 45.92K shares
148 SAIC 2120
16.20 SAR +0.01 (+0.06%) 146.42K shares
149 Saudi Real Estate 4020
16.04 SAR -0.32 (-1.96%) 502.25K shares
150 NADEC 6010
15.98 SAR -0.19 (-1.18%) 1.34M shares
151 SIDQ 2130
15.68 SAR -0.52 (-3.21%) 296.30K shares
152 Yanbu Cement 3060
15.50 SAR +0.09 (+0.58%) 490.71K shares
153 Gulf Training 4290
15.22 SAR -0.19 (-1.23%) 157.31K shares
154 SHL 1183
15.04 SAR +0.08 (+0.53%) 26.75K shares
155 Miyahuna 2084
14.98 SAR -0.08 (-0.53%) 249.30K shares
156 Jabal Omar 4250
14.84 SAR -0.36 (-2.37%) 5.16M shares
157 EIC 1303
14.76 SAR -0.22 (-1.47%) 2.50M shares
158 Sipchem 2310
14.70 SAR +0.67 (+4.78%) 9.03M shares
159 Raydan 6012
14.34 SAR -0.25 (-1.71%) 108.12K shares
160 Herfy Foods 6002
14.29 SAR -0.18 (-1.24%) 136.78K shares
161 NGC 2090
14.00 SAR -0.05 (-0.36%) 97.81K shares
162 Al Andalus 4320
14.00 SAR -0.25 (-1.75%) 47.24K shares
163 SIIG 2250
13.90 SAR +0.01 (+0.07%) 803.91K shares
164 Umm Al-Qura Cement 3005
13.89 SAR -0.03 (-0.22%) 140.99K shares
165 Cenomi Retail 4240
13.86 SAR -0.11 (-0.79%) 1.20M shares
166 Nice One 4193
13.84 SAR -0.13 (-0.93%) 349.53K shares
167 Jahez 6017
13.72 SAR -0.30 (-2.14%) 777.38K shares
168 Al-Hassan Shaker 1214
13.63 SAR -0.26 (-1.87%) 502.00K shares
169 Saudi Investment Bank 1030
13.41 SAR +0.01 (+0.07%) 999.52K shares
170 SADECO 6060
13.38 SAR -0.66 (-4.70%) 865.74K shares
171 Amiantit 2160
13.30 SAR -0.10 (-0.75%) 190.65K shares
172 Gulf Union 8120
13.28 SAR -0.13 (-0.97%) 169.49K shares
173 Wataniya 8300
12.90 SAR -0.14 (-1.07%) 196.21K shares
174 Farm Superstores 4006
12.84 SAR -0.20 (-1.53%) 34.57K shares
175 GACO 6020
12.46 SAR -0.24 (-1.89%) 151.44K shares
176 Knowledge Economic City 4310
12.43 SAR -0.44 (-3.42%) 615.27K shares
177 Retal 4322
12.30 SAR -0.20 (-1.60%) 406.84K shares
178 Petro Rabigh 2380
12.04 SAR -0.14 (-1.15%) 4.05M shares
179 Maadaniyah 2220
12.04 SAR -0.24 (-1.95%) 140.43K shares
180 Arabian Shield 8070
11.97 SAR -0.08 (-0.66%) 38.35K shares
181 Bank AlJazira 1020
11.93 SAR -0.10 (-0.83%) 1.55M shares
182 Anaam Holding 4061
11.90 SAR -0.22 (-1.82%) 1.20M shares
183 LIVA 8280
11.90 SAR -0.20 (-1.65%) 281.00K shares
184 Kingdom Holding 4280
11.67 SAR +0.19 (+1.66%) 1.54M shares
185 Alsagr Insurance 8180
11.52 SAR -0.25 (-2.12%) 199.16K shares
186 Jazira Takaful 8012
11.49 SAR -0.39 (-3.28%) 58.70K shares
187 City Cement 3003
11.31 SAR -0.05 (-0.44%) 735.58K shares
188 SAPTCO 4040
11.15 SAR +0.05 (+0.45%) 302.20K shares
189 Jadwa REIT Saudi 4342
11.08 SAR -0.03 (-0.27%) 175.38K shares
190 Lazurde 4011
11.02 SAR -0.13 (-1.17%) 137.91K shares
191 Artex 2340
10.95 SAR +0.02 (+0.18%) 61.79K shares
192 Taleem REIT 4333
10.87 SAR +0.04 (+0.37%) 6.67K shares
193 Enaya 8311
10.85 SAR -0.30 (-2.69%) 165.16K shares
194 Ayan 2140
10.82 SAR -0.14 (-1.28%) 171.22K shares
195 Aljazira REIT 4331
10.80 SAR 0.00 (0.00%) 8.76K shares
196 Zain KSA 7030
10.60 SAR -0.12 (-1.12%) 4.07M shares
197 Walaa 8060
10.24 SAR -0.10 (-0.97%) 252.33K shares
198 Bonyan REIT 4347
10.08 SAR +0.03 (+0.30%) 43.24K shares
199 Emaar EC 4220
10.05 SAR -0.27 (-2.62%) 541.95K shares
200 SAICO 8100
10.01 SAR -0.06 (-0.60%) 71.68K shares
201 Nayifat 4081
9.89 SAR -0.02 (-0.20%) 43.44K shares
202 Malath Insurance 8020
9.36 SAR -0.28 (-2.90%) 679.45K shares
203 Tasnee 2060
9.26 SAR -0.08 (-0.86%) 219.95K shares
204 Mutakamela 8040
9.05 SAR -0.13 (-1.42%) 213.89K shares
205 Al Maather REIT 4334
9.04 SAR -0.03 (-0.33%) 25.84K shares
206 Amlak 1182
8.89 SAR -0.05 (-0.56%) 266.35K shares
207 Chemanol 2001
8.87 SAR 0.00 (0.00%) 0 shares
208 Sinad Holding 4080
8.79 SAR -0.07 (-0.79%) 83.52K shares
209 Alinma Hospitality REIT 4349
8.34 SAR -0.01 (-0.12%) 1.29M shares
210 Al Rajhi REIT 4340
8.22 SAR +0.02 (+0.24%) 44.79K shares
211 AICC 8160
8.20 SAR -0.03 (-0.36%) 18.98K shares
212 Salama 8050
8.18 SAR +0.12 (+1.49%) 469.60K shares
213 Chemical 2230
8.15 SAR -0.11 (-1.33%) 3.53M shares
214 JADCO 6090
8.07 SAR -0.11 (-1.34%) 81.20K shares
215 SEDCO Capital REIT 4344
7.99 SAR -0.01 (-0.12%) 96.41K shares
216 Tabuk Cement 3090
7.82 SAR +0.02 (+0.26%) 135.44K shares
217 MRNA 4082
7.44 SAR -0.11 (-1.46%) 113.50K shares
218 Burgerizzr 6016
7.41 SAR +0.02 (+0.27%) 462.07K shares
219 Almajediah 4326
7.26 SAR -0.08 (-1.09%) 396.49K shares
220 SAB REIT 4350
7.05 SAR -0.01 (-0.14%) 44.06K shares
221 Printing & Packaging 4270
7.00 SAR -0.09 (-1.27%) 219.53K shares
222 Al Andiya 6018
6.90 SAR -0.05 (-0.72%) 1.08M shares
223 Alsaif Gallery 4192
6.83 SAR -0.03 (-0.44%) 43.74K shares
224 Amana Insurance 8310
6.80 SAR -0.11 (-1.59%) 415.64K shares
225 APC 2200
6.77 SAR -0.21 (-3.01%) 3.48M shares
226 Northern Cement 3004
6.76 SAR +0.01 (+0.15%) 81.16K shares
227 CGS 4147
6.57 SAR -0.17 (-2.52%) 1.59M shares
228 Maharah 1831
6.54 SAR -0.06 (-0.91%) 1.20M shares
229 Tabuk Agriculture 6040
6.48 SAR -0.27 (-4.00%) 516.77K shares
230 Tubi 7204
6.48 SAR -0.08 (-1.22%) 525.85K shares
231 AlAhli REIT 1 4338
6.43 SAR 0.00 (0.00%) 21.43K shares
232 Aletihad 8170
6.33 SAR -0.01 (-0.16%) 104.39K shares
233 SMASCO 1834
6.32 SAR 0.00 (0.00%) 1.62M shares
234 ACIG 8150
6.32 SAR -0.01 (-0.16%) 142.48K shares
235 Abdullah Al Othaim Markets 4001
5.90 SAR -0.01 (-0.17%) 454.00K shares
236 Najran Cement 3002
5.78 SAR -0.02 (-0.34%) 277.73K shares
237 Alkhabeer REIT 4348
5.74 SAR +0.02 (+0.35%) 119.13K shares
238 Derayah REIT 4339
5.68 SAR +0.05 (+0.89%) 261.80K shares
239 CMCER 4021
5.57 SAR 0.00 (0.00%) 159.27K shares
240 Baazeem 4051
5.47 SAR +0.01 (+0.18%) 493.19K shares
241 Saudi Kayan 2350
5.24 SAR -0.09 (-1.69%) 5.09M shares
242 Al Aziziyah REIT 4337
5.12 SAR -0.02 (-0.39%) 39.91K shares
243 Riyad REIT 4330
5.03 SAR 0.00 (0.00%) 108.15K shares
244 Jouf Cement 3091
4.99 SAR +0.01 (+0.20%) 211.89K shares
245 Jadwa REIT Alharamain 4332
4.98 SAR -0.03 (-0.60%) 37.66K shares
246 Takween 1201
4.97 SAR -0.09 (-1.78%) 461.64K shares
247 BinDawood 4161
4.91 SAR 0.00 (0.00%) 369.33K shares
248 Alinma Retail REIT 4345
4.88 SAR 0.00 (0.00%) 93.34K shares
249 Mulkia REIT 4336
4.63 SAR +0.01 (+0.22%) 42.04K shares
250 Fourth Mills 2286
4.26 SAR -0.08 (-1.84%) 615.32K shares
251 Musharaka REIT 4335
3.98 SAR 0.00 (0.00%) 59.37K shares
252 Gulf General 8260
3.82 SAR -0.04 (-1.04%) 163.33K shares
253 Al-Aseel 4012
3.70 SAR 0.00 (0.00%) 248.29K shares
254 Arabian Sea 7201
3.40 SAR +0.04 (+1.19%) 4.98M shares
255 MEFIC REIT 4346
3.39 SAR +0.01 (+0.30%) 42.07K shares
256 UCA 8190
3.20 SAR -0.08 (-2.44%) 306.58K shares
257 Banan 4324
3.03 SAR -0.04 (-1.30%) 112.08K shares
258 SADR 1832
2.65 SAR -0.02 (-0.75%) 946.98K shares
259 Oasis 3007
2.63 SAR 0.00 (0.00%) 500.12K shares
260 Ftihi Group 4180
2.40 SAR -0.03 (-1.23%) 512.05K shares
261 Sadarat 4140
2.35 SAR +0.01 (+0.43%) 3.45M shares
262 BATEC 4110
2.21 SAR +0.02 (+0.91%) 8.99M shares
263 Saudi DARB 4130
2.11 SAR -0.03 (-1.40%) 8.48M shares
264 Baan 1820
2.10 SAR +0.01 (+0.48%) 4.45M shares
265 Americana 6015
2.07 SAR -0.02 (-0.96%) 9.05M shares
266 Alkathiri 3008
1.61 SAR -0.01 (-0.62%) 1.46M shares

52-Week Range

Current price position within annual range
7200 MIS
224.20 SAR
124.67
224.20
1321 East Pipes
227.00 SAR
99.51
230.00
8250 GIG
32.20 SAR
19.96
32.40
4339 Derayah REIT
5.68 SAR
4.80
5.70
4190 Jarir
16.79 SAR
11.55
16.93
2050 Savola Group
30.00 SAR
19.15
30.30
4333 Taleem REIT
10.87 SAR
8.70
10.93
4347 Bonyan REIT
10.08 SAR
8.23
10.15
2285 Arabian Mills
49.18 SAR
34.81
50.00
4344 SEDCO Capital REIT
7.99 SAR
5.91
8.10
5110 Saudi Electricity
18.10 SAR
12.48
18.48
4348 Alkhabeer REIT
5.74 SAR
5.25
5.77
1150 Alinma Bank
24.99 SAR
19.74
25.38
4336 Mulkia REIT
4.63 SAR
4.16
4.67
8313 Rasan
153.00 SAR
82.20
159.60
4349 Alinma Hospitality REIT
8.34 SAR
7.57
8.42
4345 Alinma Retail REIT
4.88 SAR
4.16
4.97
1831 Maharah
6.54 SAR
4.30
6.85
1833 Al Mawarid
105.10 SAR
71.80
109.69
2223 Luberef
124.30 SAR
77.89
131.20
3010 Arabian Cement
23.40 SAR
19.58
24.00
4334 Al Maather REIT
9.04 SAR
8.19
9.18
2382 ADES Holding
18.74 SAR
12.09
19.94
1834 SMASCO
6.32 SAR
4.76
6.59
2286 Fourth Mills
4.26 SAR
3.34
4.42
4263 SAL
179.30 SAR
145.19
186.00
1050 Banque Saudi Fransi
19.58 SAR
15.08
20.43
4340 Al Rajhi REIT
8.22 SAR
7.45
8.38
1304 Alyamamah Steel
40.88 SAR
29.18
43.50
8010 Tawuniya
152.60 SAR
111.80
161.60
7010 STC
43.88 SAR
39.26
44.88
4342 Jadwa REIT Saudi
11.08 SAR
9.27
11.49
4146 JAZ
16.60 SAR
11.77
17.86
4337 Al Aziziyah REIT
5.12 SAR
3.66
5.54
2283 First Mills
54.00 SAR
43.76
57.00
2370 MISK
30.56 SAR
18.21
34.72
8311 Enaya
10.85 SAR
6.40
12.42
2222 Saudi Aramco
26.14 SAR
22.18
27.61
2320 Al Babtain
67.85 SAR
49.37
74.60
2200 APC
6.77 SAR
4.16
7.79
3040 Qassim Cement
45.14 SAR
37.90
47.98
8210 Bupa Arabia
180.60 SAR
131.40
200.00
2083 Marafiq
38.32 SAR
26.83
42.77
2190 SISCO Holding
33.90 SAR
24.75
37.54
2230 Chemical
8.15 SAR
5.99
8.98
4100 Makkah Construction
86.65 SAR
66.79
94.60
4030 Bahri
32.92 SAR
20.45
38.31
1320 SSP
52.75 SAR
35.80
60.00
2110 Saudi Cable
170.00 SAR
124.80
190.60
4015 Jamjoom Pharma
159.70 SAR
123.13
176.47
8120 Gulf Union
13.28 SAR
9.00
15.25
4338 AlAhli REIT 1
6.43 SAR
5.61
6.81
4012 Al-Aseel
3.70 SAR
3.09
4.02
4192 Alsaif Gallery
6.83 SAR
6.06
7.23
3080 Eastern Cement
27.34 SAR
21.41
30.57
4017 Fakeeh Care
37.30 SAR
27.20
42.84
1020 Bank AlJazira
11.93 SAR
10.38
12.78
1180 Saudi National Bank (SNB)
39.98 SAR
32.43
44.05
6019 Almasar Alshamil
23.87 SAR
17.70
27.21
8230 Alrajhi Takaful
54.10 SAR
33.75
66.40
2180 FIPCO
32.10 SAR
24.10
37.20
3007 Oasis
2.63 SAR
2.09
2.98
1303 EIC
14.76 SAR
7.51
19.62
4191 Abu Moati
45.16 SAR
33.24
53.28
4280 Kingdom Holding
11.67 SAR
6.55
15.22
4090 Taiba
19.53 SAR
15.57
22.28
6015 Americana
2.07 SAR
1.60
2.40
4142 Riyadh Cables
126.50 SAR
104.09
142.63
2380 Petro Rabigh
12.04 SAR
6.26
16.40
2070 SPIMACO
28.84 SAR
23.71
32.71
1030 Saudi Investment Bank
13.41 SAR
11.99
14.48
1060 Saudi Awwal Bank (SAB)
33.54 SAR
29.09
36.89
2381 Arabian Drilling
91.80 SAR
72.15
107.00
4165 Al Majed Oud
137.80 SAR
103.31
167.29
8030 MedGulf
16.31 SAR
11.04
20.75
1120 Al Rajhi Bank
66.35 SAR
58.64
73.40
4330 Riyad REIT
5.03 SAR
4.55
5.47
4162 Al Munjim
61.90 SAR
46.27
76.84
4327 Al Ramz
59.40 SAR
50.86
67.70
2280 Almarai
44.92 SAR
37.18
52.64
1010 Riyad Bank
20.51 SAR
18.62
22.38
8280 LIVA
11.90 SAR
9.37
14.47
4110 BATEC
2.21 SAR
1.87
2.57
4140 Sadarat
2.35 SAR
1.77
2.98
4170 Shams
16.99 SAR
10.50
24.40
2284 Modern Mills
29.00 SAR
24.04
34.49
7020 Mobily
60.70 SAR
52.53
69.89
2020 SABIC Agri-Nutrients
126.10 SAR
97.48
159.30
3005 Umm Al-Qura Cement
13.89 SAR
11.08
17.21
3060 Yanbu Cement
15.50 SAR
13.24
18.13
4300 Dar Al Arkan
17.54 SAR
14.58
20.97
4040 SAPTCO
11.15 SAR
8.00
15.00
8180 Alsagr Insurance
11.52 SAR
8.56
15.10
7202 Solutions
208.60 SAR
164.12
262.44
2170 Alujain
27.50 SAR
20.41
36.40
1820 Baan
2.10 SAR
1.64
2.69
4020 Saudi Real Estate
16.04 SAR
12.30
21.07
2300 SPM
54.85 SAR
46.59
66.22
8012 Jazira Takaful
11.49 SAR
10.02
13.54
8310 Amana Insurance
6.80 SAR
5.00
9.27
4310 Knowledge Economic City
12.43 SAR
11.03
14.50
2010 SABIC
53.10 SAR
46.99
62.50
2290 Yansab
29.56 SAR
24.00
38.44
2350 Saudi Kayan
5.24 SAR
4.48
6.41
2082 ACWA Power
198.50 SAR
149.40
274.80
2001 Chemanol
8.87 SAR
5.88
13.96
1212 Astra Industrial
132.50 SAR
117.36
157.75
4144 Raoum
62.70 SAR
53.00
78.90
4291 National Education
132.90 SAR
105.80
179.81
1080 Arab National Bank
21.68 SAR
19.43
25.50
7203 Elm
692.00 SAR
504.50
1,011.84
4143 Talco
32.66 SAR
26.64
43.41
1832 SADR
2.65 SAR
2.36
3.17
7040 Etihad GO Telecom
92.50 SAR
80.50
113.60
8070 Arabian Shield
11.97 SAR
9.45
16.58
1211 Maaden
60.10 SAR
49.78
79.90
2340 Artex
10.95 SAR
9.01
14.78
4004 Dallah Healthcare
112.00 SAR
89.21
155.39
4332 Jadwa REIT Alharamain
4.98 SAR
4.71
5.50
4161 BinDawood
4.91 SAR
4.07
6.58
8200 Saudi Re
26.22 SAR
21.10
36.62
4061 Anaam Holding
11.90 SAR
9.31
17.52
4160 Thimar
35.82 SAR
28.90
50.85
2270 SADAFCO
219.00 SAR
187.00
285.93
2282 Naqi
54.10 SAR
49.06
64.80
4007 Alhammadi
27.74 SAR
23.06
37.56
2060 Tasnee
9.26 SAR
8.05
11.94
4051 Baazeem
5.47 SAR
4.81
6.97
6050 National Fisheries
59.45 SAR
38.16
107.00
4014 Equipment House
29.64 SAR
25.17
39.69
4220 Emaar EC
10.05 SAR
7.96
14.76
2240 Senaat
34.40 SAR
28.68
47.96
2250 SIIG
13.90 SAR
11.41
19.63
4322 Retal
12.30 SAR
10.57
16.28
2100 Wafrah
21.16 SAR
17.22
30.70
4080 Sinad Holding
8.79 SAR
7.58
11.80
3020 Yamama Cement
25.58 SAR
21.70
35.35
6060 SADECO
13.38 SAR
11.50
18.30
4016 Avalon Pharma
60.00 SAR
53.16
78.02
4264 Flynas
57.75 SAR
48.20
83.60
4325 Massar
17.84 SAR
14.54
26.98
3030 Saudi Cement
31.10 SAR
28.17
39.38
4002 Mouwasat
63.00 SAR
57.70
78.26
4323 Sumou
28.60 SAR
23.82
42.44
2040 Saudi Ceramics
26.18 SAR
23.69
33.50
2130 SIDQ
15.68 SAR
9.16
35.70
6001 Halwani Bros
32.10 SAR
27.00
47.76
1140 Bank Albilad
24.75 SAR
23.20
29.50
2080 Saudi Gas
72.25 SAR
65.08
94.35
2150 Zoujaj
35.88 SAR
33.33
44.46
4071 Alarabia
91.75 SAR
79.70
131.60
7030 Zain KSA
10.60 SAR
10.14
12.10
1322 AMAK
71.95 SAR
58.88
117.50
8100 SAICO
10.01 SAR
8.37
15.89
8300 Wataniya
12.90 SAR
11.37
18.32
4331 Aljazira REIT
10.80 SAR
9.92
14.01
2310 Sipchem
14.70 SAR
13.13
20.60
2281 Tanmiah
55.80 SAR
44.60
98.90
8020 Malath Insurance
9.36 SAR
8.14
14.00
2330 Advanced
24.91 SAR
21.55
38.64
4265 Shari
23.80 SAR
21.95
31.02
4084 Derayah
22.55 SAR
20.52
30.63
4008 SACO
23.12 SAR
20.81
33.02
1183 SHL
15.04 SAR
12.87
24.10
6013 Food Development
95.20 SAR
82.10
149.70
1323 UCIC
25.20 SAR
22.55
37.02
4200 Aldrees
116.50 SAR
108.76
151.40
8240 Chubb
18.90 SAR
15.70
33.20
4321 Cenomi Centers
17.12 SAR
15.85
22.87
2220 Maadaniyah
12.04 SAR
10.70
18.50
3092 Riyadh Cement
23.18 SAR
21.54
31.09
4070 Tihama
16.77 SAR
13.90
30.99
6070 Al Jouf
42.76 SAR
40.47
53.90
2120 SAIC
16.20 SAR
13.50
29.18
8060 Walaa
10.24 SAR
8.73
17.68
6014 Al Amar
39.74 SAR
36.72
54.85
6017 Jahez
13.72 SAR
10.72
28.46
2360 SVCP
17.12 SAR
14.14
32.42
2081 Alkhorayef
115.40 SAR
108.00
155.12
1210 BCI
23.74 SAR
22.80
29.16
4141 Al-Omran
21.45 SAR
19.34
33.70
4006 Farm Superstores
12.84 SAR
11.82
18.59
2140 Ayan
10.82 SAR
10.15
14.60
6004 Catrion
75.10 SAR
66.42
122.95
4164 Nahdi Medical
94.05 SAR
88.46
125.65
1835 Tamkeen
45.76 SAR
43.20
61.45
8050 Salama
8.18 SAR
7.20
14.34
2030 SARCO
46.52 SAR
43.68
65.80
3003 City Cement
11.31 SAR
10.49
16.78
4292 Ataa
50.20 SAR
47.63
67.79
4001 Abdullah Al Othaim Markets
5.90 SAR
5.64
7.66
6090 JADCO
8.07 SAR
7.55
11.50
4130 Saudi DARB
2.11 SAR
1.87
3.69
4250 Jabal Omar
14.84 SAR
13.88
21.25
4050 SASCO
45.60 SAR
41.74
73.45
4194 Build Station
43.94 SAR
38.59
82.95
4005 CARE
105.20 SAR
94.90
178.92
4335 Musharaka REIT
3.98 SAR
3.92
4.42
1202 MEPCO
17.50 SAR
15.70
31.52
1301 Aslak
16.24 SAR
15.10
25.53
3004 Northern Cement
6.76 SAR
6.56
8.39
2160 Amiantit
13.30 SAR
12.01
23.60
6040 Tabuk Agriculture
6.48 SAR
5.80
11.94
4009 Saudi German Health
32.22 SAR
28.66
60.70
1111 Tadawul Group
133.90 SAR
124.01
211.61
8190 UCA
3.20 SAR
2.67
7.61
8260 Gulf General
3.82 SAR
3.51
6.40
4270 Printing & Packaging
7.00 SAR
6.19
13.87
3091 Jouf Cement
4.99 SAR
4.68
7.77
4031 SGS
31.34 SAR
29.26
50.60
4003 eXtra
73.65 SAR
71.89
90.11
4193 Nice One
13.84 SAR
11.43
35.28
6002 Herfy Foods
14.29 SAR
12.90
26.36
6020 GACO
12.46 SAR
11.68
19.55
4021 CMCER
5.57 SAR
5.18
9.16
8040 Mutakamela
9.05 SAR
8.20
17.00
4346 MEFIC REIT
3.39 SAR
3.34
3.85
6016 Burgerizzr
7.41 SAR
7.01
11.16
2090 NGC
14.00 SAR
13.00
24.00
4018 Almoosa
118.60 SAR
110.00
210.61
8150 ACIG
6.32 SAR
5.65
12.98
2084 Miyahuna
14.98 SAR
13.71
27.87
4230 Red Sea International
22.13 SAR
19.30
49.94
4180 Ftihi Group
2.40 SAR
2.28
3.72
4019 SMC Healthcare
16.98 SAR
16.46
22.86
8170 Aletihad
6.33 SAR
5.68
14.27
4350 SAB REIT
7.05 SAR
6.83
9.42
7201 Arabian Sea
3.40 SAR
3.20
5.78
6018 Al Andiya
6.90 SAR
6.33
13.46
4240 Cenomi Retail
13.86 SAR
12.24
35.38
6012 Raydan
14.34 SAR
13.00
32.40
4145 Obeikan Glass
23.65 SAR
22.70
38.44
1213 Nasij
25.44 SAR
20.00
110.80
6010 NADEC
15.98 SAR
15.54
22.70
4150 Al Tayyar
17.80 SAR
16.79
35.13
3002 Najran Cement
5.78 SAR
5.64
8.46
1830 Leejam Sports
78.50 SAR
75.16
147.91
4290 Gulf Training
15.22 SAR
14.53
29.38
4081 Nayifat
9.89 SAR
9.68
14.12
8160 AICC
8.20 SAR
7.96
12.62
7204 Tubi
6.48 SAR
6.21
11.85
3090 Tabuk Cement
7.82 SAR
7.70
10.98
4011 Lazurde
11.02 SAR
10.90
13.89
1810 Seera
21.13 SAR
20.62
34.59
4013 Dr. Sulaiman Al Habib
213.80 SAR
211.50
277.18
2287 Intaj
24.40 SAR
23.80
45.70
7211 Azm
21.50 SAR
21.12
33.88
1201 Takween
4.97 SAR
4.90
8.67
2210 Nama Chemicals
18.74 SAR
18.56
29.48
1182 Amlak
8.89 SAR
8.81
13.21
4320 Al Andalus
14.00 SAR
13.85
22.44
3008 Alkathiri
1.61 SAR
1.60
2.29
1302 Bawan
39.64 SAR
39.52
61.85
4147 CGS
6.57 SAR
6.53
10.95
4261 Theeb Rent A Car
23.76 SAR
23.64
44.46
4072 MBC Group
23.61 SAR
23.50
38.00
4210 SRMG
72.00 SAR
70.50
202.10
4324 Banan
3.03 SAR
3.01
5.22
4326 Almajediah
7.26 SAR
7.17
14.46
4163 Al Dawaa
43.38 SAR
43.00
76.52
3050 Southern Cement
19.36 SAR
19.36
28.50
1214 Al-Hassan Shaker
13.63 SAR
13.58
24.82
4260 Budget Saudi
31.36 SAR
31.36
57.92
4262 Lumi
32.54 SAR
32.50
65.00
4082 MRNA
7.44 SAR
7.42
12.73
4083 Tasheel
35.62 SAR
35.60
62.12

Guide to All Saudi Stock Prices

The price table above displays all stocks listed on the Saudi Stock Exchange (Tadawul), sorted from highest to lowest price. The table includes the current price, daily change, change percentage, trading volume, and sector for each stock.

The 52-week range is one of the most important indicators investors use to assess a stock's price level. If a stock is trading near its 52-week high, it may be in a strong uptrend. If it is near its 52-week low, it could represent a monitoring opportunity or indicate selling pressure. You can use the TASI technical analysis page to understand overall market direction.

To track daily stock performance, visit All Shares Today. For stock codes and identifiers, see All Shares Codes. For a visual card-based view, use All Shares Display.

Frequently Asked Questions About Saudi Stock Prices

How are stock prices determined on the Saudi market?

Stock prices on Tadawul are determined through the supply and demand mechanism. Investors place buy and sell orders, and trades are executed when prices match. A stock's price is influenced by multiple factors including the company's financial performance, economic news, oil prices, and investor sentiment.

What is the difference between the opening price and the closing price?

The opening price is the first price at which a stock trades at the start of the session (10:00 AM), determined through the opening auction. The closing price is the last traded price at the end of the session (3:00 PM), calculated as the volume-weighted average of the final trades.

What does the 52-week range mean for a stock?

The 52-week range refers to the highest and lowest prices a stock has reached over the past year (52 weeks). Investors use this range to assess where the current price stands relative to its historical movement, helping determine whether the stock is near its peak or its trough.

Are the prices shown here real-time?

Prices on this page are updated daily at market close. For real-time prices during trading hours, visit the All Shares Live page for live updates.

How should I use price data for investment decisions?

Price data alone is not sufficient for sound investment decisions. It is advisable to combine price analysis and the 52-week range with fundamental metrics (such as P/E ratio and earnings per share) and technical analysis (support and resistance levels). Trading volume should also be considered as an indicator of trend strength. This information is for educational purposes only and does not constitute investment advice.

Related pages in All Shares

All Shares Today Today's performance of all Saudi stocks with prices and changes
All Shares Live Real-time tracking of all Saudi stock prices
All Shares Display Detailed display of all stocks with technical indicators
All Shares Codes Directory of ticker symbols and codes for all Tadawul-listed stocks
All All Shares pages