All Shares Prices

Updated price table for all Saudi stocks

Back to All Shares
Total Stocks
266 stocks
Market Cap
9.84T SAR
Highest Price
693.00 SAR
Lowest Price
1.86 SAR

All Saudi Stock Prices

266 shares
1 Elm 7203
693.00 SAR +35.50 (+5.40%) 482.85K shares
2 Solutions 7202
229.00 SAR +0.40 (+0.17%) 99.19K shares
3 Dr. Sulaiman Al Habib 4013
228.10 SAR +5.61 (+2.52%) 189.51K shares
4 SADAFCO 2270
209.60 SAR -3.00 (-1.41%) 17.26K shares
5 MIS 7200
187.20 SAR +2.90 (+1.57%) 261.17K shares
6 ACWA Power 2082
185.10 SAR +3.00 (+1.65%) 2.07M shares
7 East Pipes 1321
185.00 SAR -10.30 (-5.27%) 163.95K shares
8 Bupa Arabia 8210
179.60 SAR -0.50 (-0.28%) 42.30K shares
9 SAL 4263
165.60 SAR +0.70 (+0.42%) 221.39K shares
10 Jamjoom Pharma 4015
156.70 SAR +2.70 (+1.75%) 51.96K shares
11 Saudi Cable 2110
153.20 SAR -0.90 (-0.58%) 7.14K shares
12 SABIC Agri-Nutrients 2020
145.80 SAR +1.60 (+1.11%) 356.15K shares
13 Tawuniya 8010
143.00 SAR +1.20 (+0.85%) 262.77K shares
14 Rasan 8313
142.60 SAR -2.70 (-1.86%) 217.42K shares
15 Astra Industrial 1212
137.70 SAR +2.70 (+2.00%) 66.05K shares
16 Tadawul Group 1111
137.20 SAR +0.40 (+0.29%) 154.63K shares
17 Al Majed Oud 4165
136.00 SAR +1.70 (+1.27%) 142.60K shares
18 Tasheel 4083
131.20 SAR -0.20 (-0.15%) 94.63K shares
19 Almoosa 4018
129.50 SAR -1.50 (-1.15%) 34.82K shares
20 Alkhorayef 2081
122.00 SAR -3.80 (-3.02%) 210.81K shares
21 National Education 4291
120.30 SAR +1.10 (+0.92%) 10.80K shares
22 Riyadh Cables 4142
119.00 SAR -0.80 (-0.67%) 120.71K shares
23 Luberef 2223
118.40 SAR -0.20 (-0.17%) 342.08K shares
24 Aldrees 4200
117.40 SAR +0.40 (+0.34%) 189.02K shares
25 Dallah Healthcare 4004
115.60 SAR -3.40 (-2.86%) 276.39K shares
26 Alrajhi Takaful 8230
106.50 SAR -0.30 (-0.28%) 93.84K shares
27 Alarabia 4071
105.20 SAR -0.10 (-0.09%) 99.24K shares
28 Avalon Pharma 4016
105.00 SAR +2.10 (+2.04%) 72.22K shares
29 CARE 4005
104.10 SAR -11.50 (-9.95%) 497.86K shares
30 Nahdi Medical 4164
102.60 SAR +1.10 (+1.08%) 53.96K shares
31 Etihad GO Telecom 7040
98.00 SAR +1.15 (+1.19%) 348.07K shares
32 Food Development 6013
92.40 SAR +0.15 (+0.16%) 12.25K shares
33 Al Mawarid 1833
90.45 SAR +2.75 (+3.14%) 467.94K shares
34 Arabian Drilling 2381
88.05 SAR -1.65 (-1.84%) 205.84K shares
35 Leejam Sports 1830
80.70 SAR +0.25 (+0.31%) 105.40K shares
36 eXtra 4003
80.00 SAR -0.10 (-0.12%) 49.34K shares
37 AMAK 1322
79.30 SAR -0.95 (-1.18%) 255.76K shares
38 Makkah Construction 4100
79.30 SAR +1.05 (+1.34%) 70.30K shares
39 Saudi Gas 2080
77.95 SAR -0.25 (-0.32%) 70.03K shares
40 SRMG 4210
77.55 SAR +0.65 (+0.85%) 156.85K shares
41 Catrion 6004
73.05 SAR +3.50 (+5.03%) 1.05M shares
42 Raoum 4144
71.65 SAR +0.05 (+0.07%) 33.12K shares
43 Al Babtain 2320
69.15 SAR -1.35 (-1.91%) 706.71K shares
44 Al Rajhi Bank 1120
67.75 SAR +1.15 (+1.73%) 5.03M shares
45 Mouwasat 4002
66.75 SAR +0.30 (+0.45%) 319.89K shares
46 Maaden 1211
66.50 SAR +0.50 (+0.76%) 1.53M shares
47 Mobily 7020
65.20 SAR +1.15 (+1.80%) 364.63K shares
48 Tanmiah 2281
61.75 SAR -1.25 (-1.98%) 90.38K shares
49 Al Munjim 4162
61.10 SAR +2.10 (+3.56%) 843.60K shares
50 SPM 2300
60.30 SAR -0.70 (-1.15%) 421.55K shares
51 SABIC 2010
59.00 SAR -0.60 (-1.01%) 1.11M shares
52 SSP 1320
55.60 SAR -0.55 (-0.98%) 304.51K shares
53 Naqi 2282
54.15 SAR -0.15 (-0.28%) 77.62K shares
54 Al Ramz 4327
53.95 SAR +0.25 (+0.47%) 26.03K shares
55 First Mills 2283
53.45 SAR +0.35 (+0.66%) 78.45K shares
56 Ataa 4292
53.05 SAR +1.35 (+2.61%) 64.71K shares
57 Flynas 4264
52.00 SAR -1.35 (-2.53%) 785.15K shares
58 SASCO 4050
50.55 SAR -0.30 (-0.59%) 170.63K shares
59 Al Dawaa 4163
49.60 SAR +0.30 (+0.61%) 160.16K shares
60 SARCO 2030
44.92 SAR -0.20 (-0.44%) 73.14K shares
61 Al Jouf 6070
44.68 SAR -0.02 (-0.04%) 160.24K shares
62 Qassim Cement 3040
44.50 SAR +0.10 (+0.23%) 210.79K shares
63 Tamkeen 1835
44.00 SAR +0.22 (+0.50%) 36.66K shares
64 Abu Moati 4191
43.92 SAR +0.10 (+0.23%) 165.66K shares
65 Arabian Mills 2285
43.88 SAR -0.02 (-0.05%) 70.60K shares
66 Al Amar 6014
43.50 SAR -0.12 (-0.28%) 144.10K shares
67 Bawan 1302
43.12 SAR -1.58 (-3.53%) 1.02M shares
68 STC 7010
43.00 SAR -0.10 (-0.23%) 1.31M shares
69 Build Station 4194
42.30 SAR +0.14 (+0.33%) 167.46K shares
70 National Fisheries 6050
41.96 SAR +0.04 (+0.10%) 48.29K shares
71 Almarai 2280
41.12 SAR +0.02 (+0.05%) 525.40K shares
72 Alyamamah Steel 1304
40.80 SAR -0.48 (-1.16%) 1.36M shares
73 Saudi National Bank (SNB) 1180
40.08 SAR +0.78 (+1.98%) 2.43M shares
74 Taiba 4090
39.20 SAR +0.90 (+2.35%) 204.86K shares
75 Marafiq 2083
38.14 SAR -0.34 (-0.88%) 899.87K shares
76 Zoujaj 2150
37.40 SAR +0.16 (+0.43%) 231.07K shares
77 Lumi 4262
36.82 SAR -0.26 (-0.70%) 206.85K shares
78 Fakeeh Care 4017
36.50 SAR +0.58 (+1.61%) 197.48K shares
79 Senaat 2240
36.00 SAR -2.56 (-6.64%) 1.25M shares
80 Talco 4143
36.00 SAR +0.04 (+0.11%) 106.89K shares
81 Budget Saudi 4260
35.38 SAR -0.80 (-2.21%) 745.69K shares
82 Saudi German Health 4009
34.60 SAR -0.38 (-1.09%) 521.69K shares
83 Saudi Awwal Bank (SAB) 1060
34.58 SAR +0.40 (+1.17%) 946.66K shares
84 Bahri 4030
34.40 SAR +0.36 (+1.06%) 1.36M shares
85 Thimar 4160
34.10 SAR +0.32 (+0.95%) 157.68K shares
86 Yansab 2290
33.96 SAR -0.24 (-0.70%) 789.94K shares
87 Saudi Cement 3030
33.46 SAR +0.36 (+1.09%) 64.16K shares
88 SISCO Holding 2190
32.90 SAR -2.28 (-6.48%) 852.07K shares
89 Halwani Bros 6001
31.50 SAR +0.20 (+0.64%) 54.58K shares
90 SGS 4031
31.36 SAR -1.30 (-3.98%) 719.15K shares
91 Equipment House 4014
30.76 SAR -0.14 (-0.45%) 52.96K shares
92 Saudi Ceramics 2040
30.60 SAR +0.22 (+0.72%) 229.45K shares
93 MISK 2370
30.02 SAR +0.38 (+1.28%) 200.04K shares
94 Sumou 4323
29.92 SAR +0.62 (+2.12%) 290.00K shares
95 SPIMACO 2070
29.70 SAR -0.04 (-0.13%) 290.38K shares
96 FIPCO 2180
29.00 SAR +0.50 (+1.75%) 72.62K shares
97 Modern Mills 2284
28.66 SAR +0.36 (+1.27%) 57.36K shares
98 GIG 8250
27.86 SAR -0.04 (-0.14%) 162.18K shares
99 Alujain 2170
27.80 SAR +0.30 (+1.09%) 474.52K shares
100 Saudi Aramco 2222
27.42 SAR +0.22 (+0.81%) 12.00M shares
101 Saudi Re 8200
27.02 SAR +0.20 (+0.75%) 249.61K shares
102 Advanced 2330
26.96 SAR -0.26 (-0.96%) 332.13K shares
103 Theeb Rent A Car 4261
26.94 SAR -0.28 (-1.03%) 684.44K shares
104 Yamama Cement 3020
26.20 SAR +0.50 (+1.95%) 343.73K shares
105 Obeikan Glass 4145
26.04 SAR +0.24 (+0.93%) 316.17K shares
106 Shari 4265
25.90 SAR -0.40 (-1.52%) 346.02K shares
107 Intaj 2287
25.88 SAR -0.64 (-2.41%) 216.49K shares
108 MBC Group 4072
25.82 SAR -0.48 (-1.83%) 854.92K shares
109 Eastern Cement 3080
25.80 SAR +0.72 (+2.87%) 324.61K shares
110 BCI 1210
25.40 SAR +0.16 (+0.63%) 35.38K shares
111 UCIC 1323
25.40 SAR -0.34 (-1.32%) 147.79K shares
112 Red Sea International 4230
25.34 SAR +0.04 (+0.16%) 693.65K shares
113 SACO 4008
24.96 SAR +0.06 (+0.24%) 64.64K shares
114 Bank Albilad 1140
24.85 SAR +0.33 (+1.35%) 1.04M shares
115 Alhammadi 4007
24.64 SAR -0.26 (-1.04%) 546.47K shares
116 Savola Group 2050
24.49 SAR -0.17 (-0.69%) 1.20M shares
117 Nasij 1213
23.93 SAR +0.14 (+0.59%) 111.14K shares
118 Alinma Bank 1150
23.78 SAR +0.25 (+1.06%) 3.85M shares
119 Azm 7211
23.56 SAR -0.08 (-0.34%) 72.62K shares
120 Riyadh Cement 3092
23.43 SAR -0.15 (-0.64%) 111.35K shares
121 Arabian Cement 3010
23.38 SAR +0.03 (+0.13%) 93.46K shares
122 Derayah 4084
22.50 SAR 0.00 (0.00%) 135.25K shares
123 Al-Omran 4141
21.59 SAR -0.01 (-0.05%) 29.17K shares
124 Wafrah 2100
21.50 SAR -0.14 (-0.65%) 88.97K shares
125 Southern Cement 3050
21.31 SAR +0.20 (+0.95%) 101.74K shares
126 Arab National Bank 1080
21.17 SAR +0.10 (+0.47%) 528.75K shares
127 Almasar Alshamil 6019
21.00 SAR +0.30 (+1.45%) 98.76K shares
128 Riyad Bank 1010
20.88 SAR +0.04 (+0.19%) 716.51K shares
129 Seera 1810
20.57 SAR -0.13 (-0.63%) 278.64K shares
130 Banque Saudi Fransi 1050
19.52 SAR +0.12 (+0.62%) 1.03M shares
131 ADES Holding 2382
19.26 SAR +0.05 (+0.26%) 706.34K shares
132 MEPCO 1202
18.78 SAR +0.95 (+5.33%) 3.06M shares
133 Al Tayyar 4150
18.78 SAR +0.56 (+3.07%) 499.94K shares
134 Nama Chemicals 2210
18.74 SAR 0.00 (0.00%) 0 shares
135 Chubb 8240
18.61 SAR +0.08 (+0.43%) 162.92K shares
136 SVCP 2360
17.97 SAR +0.09 (+0.50%) 39.33K shares
137 SMC Healthcare 4019
17.81 SAR +0.06 (+0.34%) 206.20K shares
138 Dar Al Arkan 4300
17.67 SAR -0.03 (-0.17%) 373.87K shares
139 Aslak 1301
17.13 SAR +0.08 (+0.47%) 42.23K shares
140 Cenomi Centers 4321
17.09 SAR -0.01 (-0.06%) 420.94K shares
141 EIC 1303
16.70 SAR -0.35 (-2.05%) 2.26M shares
142 Saudi Electricity 5110
16.57 SAR -0.28 (-1.66%) 770.78K shares
143 Raydan 6012
16.40 SAR -0.38 (-2.26%) 31.13K shares
144 SAIC 2120
16.18 SAR -0.05 (-0.31%) 168.76K shares
145 NADEC 6010
15.99 SAR +0.27 (+1.72%) 1.06M shares
146 Massar 4325
15.88 SAR -0.05 (-0.31%) 389.59K shares
147 SHL 1183
15.81 SAR +0.26 (+1.67%) 48.77K shares
148 Sipchem 2310
15.73 SAR +0.05 (+0.32%) 575.60K shares
149 JAZ 4146
15.72 SAR -0.13 (-0.82%) 239.43K shares
150 Yanbu Cement 3060
15.50 SAR +0.73 (+4.94%) 1.47M shares
151 Shams 4170
15.41 SAR -0.08 (-0.52%) 243.24K shares
152 Herfy Foods 6002
15.40 SAR -0.04 (-0.26%) 113.86K shares
153 Cenomi Retail 4240
15.34 SAR -0.61 (-3.82%) 618.75K shares
154 Gulf Training 4290
15.33 SAR -0.67 (-4.19%) 832.85K shares
155 Miyahuna 2084
15.32 SAR -0.87 (-5.37%) 1.09M shares
156 Jarir 4190
15.03 SAR +0.02 (+0.13%) 762.00K shares
157 Al-Hassan Shaker 1214
14.80 SAR -0.65 (-4.21%) 715.37K shares
158 Jabal Omar 4250
14.77 SAR -0.12 (-0.81%) 4.55M shares
159 NGC 2090
14.66 SAR -0.21 (-1.41%) 133.79K shares
160 MedGulf 8030
14.66 SAR +0.60 (+4.27%) 3.84M shares
161 Saudi Real Estate 4020
14.58 SAR -0.05 (-0.34%) 353.75K shares
162 Al Andalus 4320
14.52 SAR +0.32 (+2.25%) 132.19K shares
163 SIIG 2250
14.44 SAR +0.20 (+1.40%) 434.32K shares
164 Tihama 4070
14.38 SAR +0.03 (+0.21%) 37.06K shares
165 Amiantit 2160
14.26 SAR -1.07 (-6.98%) 1.19M shares
166 Nice One 4193
14.22 SAR +0.42 (+3.04%) 2.59M shares
167 Petro Rabigh 2380
14.16 SAR +0.16 (+1.14%) 3.30M shares
168 Jahez 6017
14.00 SAR +0.53 (+3.93%) 4.58M shares
169 Umm Al-Qura Cement 3005
13.75 SAR -0.21 (-1.50%) 88.09K shares
170 Retal 4322
13.67 SAR +0.05 (+0.37%) 1.33M shares
171 Saudi Investment Bank 1030
13.41 SAR +0.01 (+0.07%) 281.96K shares
172 Wataniya 8300
13.17 SAR -0.16 (-1.20%) 277.65K shares
173 Farm Superstores 4006
13.12 SAR +0.02 (+0.15%) 39.49K shares
174 GACO 6020
12.63 SAR -0.11 (-0.86%) 23.21K shares
175 City Cement 3003
12.24 SAR -0.04 (-0.33%) 367.41K shares
176 SIDQ 2130
12.22 SAR +0.25 (+2.09%) 1.02M shares
177 SADECO 6060
12.16 SAR -0.09 (-0.73%) 123.12K shares
178 Maadaniyah 2220
12.09 SAR -0.12 (-0.98%) 60.82K shares
179 Knowledge Economic City 4310
11.66 SAR +0.06 (+0.52%) 146.80K shares
180 Bank AlJazira 1020
11.65 SAR +0.10 (+0.87%) 1.37M shares
181 Emaar EC 4220
11.59 SAR +0.23 (+2.02%) 552.18K shares
182 Enaya 8311
11.32 SAR +0.22 (+1.98%) 884.30K shares
183 Lazurde 4011
11.31 SAR 0.00 (0.00%) 102.65K shares
184 Aljazira REIT 4331
11.31 SAR +0.10 (+0.89%) 15.77K shares
185 Jazira Takaful 8012
11.25 SAR -0.03 (-0.27%) 63.11K shares
186 Jadwa REIT Saudi 4342
11.25 SAR +0.10 (+0.90%) 82.42K shares
187 Gulf Union 8120
11.17 SAR +0.02 (+0.18%) 133.32K shares
188 Arabian Shield 8070
11.11 SAR -0.07 (-0.63%) 106.20K shares
189 Zain KSA 7030
11.09 SAR +0.02 (+0.18%) 2.43M shares
190 Ayan 2140
11.06 SAR +0.14 (+1.28%) 335.29K shares
191 Alsagr Insurance 8180
11.03 SAR 0.00 (0.00%) 352.91K shares
192 Kingdom Holding 4280
10.75 SAR -0.04 (-0.37%) 254.66K shares
193 Anaam Holding 4061
10.72 SAR -0.24 (-2.19%) 252.58K shares
194 Amlak 1182
10.57 SAR +0.15 (+1.44%) 123.18K shares
195 SAPTCO 4040
10.52 SAR -0.19 (-1.77%) 1.10M shares
196 LIVA 8280
10.50 SAR -0.10 (-0.94%) 64.19K shares
197 Taleem REIT 4333
10.42 SAR +0.06 (+0.58%) 19.18K shares
198 Artex 2340
10.36 SAR +0.26 (+2.57%) 232.14K shares
199 Walaa 8060
10.05 SAR -0.05 (-0.50%) 683.88K shares
200 Nayifat 4081
10.01 SAR -0.02 (-0.20%) 60.98K shares
201 Tasnee 2060
9.80 SAR +0.02 (+0.20%) 1.17M shares
202 SAICO 8100
9.77 SAR -0.06 (-0.61%) 436.11K shares
203 Bonyan REIT 4347
9.62 SAR +0.03 (+0.31%) 44.83K shares
204 Sinad Holding 4080
9.02 SAR -0.06 (-0.66%) 107.28K shares
205 Malath Insurance 8020
8.98 SAR +0.01 (+0.11%) 212.77K shares
206 Mutakamela 8040
8.95 SAR -0.09 (-1.00%) 77.33K shares
207 Al Maather REIT 4334
8.94 SAR +0.03 (+0.34%) 9.12K shares
208 Chemanol 2001
8.87 SAR 0.00 (0.00%) 0 shares
209 JADCO 6090
8.70 SAR -0.04 (-0.46%) 40.50K shares
210 AICC 8160
8.44 SAR +0.01 (+0.12%) 26.25K shares
211 Chemical 2230
8.42 SAR +0.31 (+3.82%) 10.78M shares
212 Al Rajhi REIT 4340
8.31 SAR -0.02 (-0.24%) 159.52K shares
213 MRNA 4082
8.26 SAR -0.10 (-1.20%) 55.91K shares
214 Alinma Hospitality REIT 4349
8.17 SAR 0.00 (0.00%) 49.72K shares
215 Tabuk Cement 3090
8.07 SAR +0.01 (+0.12%) 194.46K shares
216 Salama 8050
8.03 SAR +0.02 (+0.25%) 84.59K shares
217 Burgerizzr 6016
8.00 SAR +0.14 (+1.78%) 801.81K shares
218 CGS 4147
7.93 SAR +0.33 (+4.34%) 1.60M shares
219 Almajediah 4326
7.79 SAR +0.01 (+0.13%) 612.24K shares
220 Printing & Packaging 4270
7.64 SAR -0.10 (-1.29%) 237.83K shares
221 SEDCO Capital REIT 4344
7.45 SAR +0.01 (+0.13%) 101.43K shares
222 Tubi 7204
7.37 SAR +0.25 (+3.51%) 2.23M shares
223 SAB REIT 4350
7.28 SAR +0.02 (+0.28%) 25.73K shares
224 Northern Cement 3004
7.05 SAR -0.08 (-1.12%) 457.63K shares
225 APC 2200
6.99 SAR 0.00 (0.00%) 2.98M shares
226 Alsaif Gallery 4192
6.97 SAR -0.05 (-0.71%) 216.19K shares
227 Al Andiya 6018
6.97 SAR 0.00 (0.00%) 4.18M shares
228 Amana Insurance 8310
6.56 SAR 0.00 (0.00%) 695.01K shares
229 Tabuk Agriculture 6040
6.46 SAR -0.10 (-1.52%) 108.80K shares
230 AlAhli REIT 1 4338
6.40 SAR -0.01 (-0.16%) 37.91K shares
231 Abdullah Al Othaim Markets 4001
6.09 SAR -0.01 (-0.16%) 904.73K shares
232 Aletihad 8170
6.08 SAR -0.02 (-0.33%) 114.41K shares
233 Najran Cement 3002
6.07 SAR +0.04 (+0.66%) 536.36K shares
234 Maharah 1831
6.04 SAR +0.10 (+1.68%) 2.04M shares
235 ACIG 8150
5.99 SAR -0.04 (-0.66%) 391.42K shares
236 SMASCO 1834
5.87 SAR +0.09 (+1.56%) 3.07M shares
237 Saudi Kayan 2350
5.81 SAR +0.05 (+0.87%) 7.07M shares
238 Baazeem 4051
5.80 SAR +0.01 (+0.17%) 659.09K shares
239 Alkhabeer REIT 4348
5.80 SAR +0.01 (+0.17%) 260.15K shares
240 CMCER 4021
5.48 SAR -0.04 (-0.72%) 423.89K shares
241 Derayah REIT 4339
5.48 SAR -0.02 (-0.36%) 100.70K shares
242 Jouf Cement 3091
5.43 SAR -0.09 (-1.63%) 1.22M shares
243 Al Aziziyah REIT 4337
5.23 SAR -0.02 (-0.38%) 30.91K shares
244 Takween 1201
5.19 SAR -0.04 (-0.76%) 110.94K shares
245 BinDawood 4161
5.06 SAR 0.00 (0.00%) 397.42K shares
246 Riyad REIT 4330
5.01 SAR -0.02 (-0.40%) 54.32K shares
247 Jadwa REIT Alharamain 4332
4.84 SAR -0.01 (-0.21%) 7.49K shares
248 Mulkia REIT 4336
4.56 SAR +0.01 (+0.22%) 43.54K shares
249 Alinma Retail REIT 4345
4.55 SAR +0.02 (+0.44%) 261.72K shares
250 Musharaka REIT 4335
4.12 SAR 0.00 (0.00%) 56.11K shares
251 Fourth Mills 2286
3.99 SAR 0.00 (0.00%) 410.21K shares
252 Gulf General 8260
3.78 SAR +0.02 (+0.53%) 174.70K shares
253 Al-Aseel 4012
3.69 SAR +0.01 (+0.27%) 696.97K shares
254 Arabian Sea 7201
3.56 SAR 0.00 (0.00%) 319.82K shares
255 MEFIC REIT 4346
3.51 SAR +0.03 (+0.86%) 97.10K shares
256 Banan 4324
3.35 SAR -0.02 (-0.59%) 128.18K shares
257 UCA 8190
3.03 SAR +0.02 (+0.66%) 151.60K shares
258 SADR 1832
2.74 SAR 0.00 (0.00%) 2.73M shares
259 Oasis 3007
2.57 SAR +0.02 (+0.78%) 890.97K shares
260 Ftihi Group 4180
2.54 SAR -0.01 (-0.39%) 505.27K shares
261 Sadarat 4140
2.34 SAR -0.01 (-0.43%) 863.50K shares
262 BATEC 4110
2.19 SAR -0.01 (-0.45%) 6.07M shares
263 Saudi DARB 4130
2.13 SAR -0.02 (-0.93%) 2.22M shares
264 Baan 1820
1.91 SAR 0.00 (0.00%) 1.71M shares
265 Americana 6015
1.90 SAR -0.06 (-3.06%) 17.65M shares
266 Alkathiri 3008
1.86 SAR -0.04 (-2.11%) 2.44M shares

52-Week Range

Current price position within annual range
4333 Taleem REIT
10.42 SAR
8.61
10.48
4340 Al Rajhi REIT
8.31 SAR
7.45
8.35
4348 Alkhabeer REIT
5.80 SAR
5.22
5.83
8250 GIG
27.86 SAR
20.84
28.38
2382 ADES Holding
19.26 SAR
11.83
19.94
2222 Saudi Aramco
27.42 SAR
22.46
27.96
2380 Petro Rabigh
14.16 SAR
6.26
15.06
2320 Al Babtain
69.15 SAR
44.21
72.00
4342 Jadwa REIT Saudi
11.25 SAR
9.11
11.49
4190 Jarir
15.03 SAR
11.40
15.50
8311 Enaya
11.32 SAR
6.40
11.95
4280 Kingdom Holding
10.75 SAR
6.91
11.30
8313 Rasan
142.60 SAR
74.10
153.20
5110 Saudi Electricity
16.57 SAR
12.48
17.20
3010 Arabian Cement
23.38 SAR
19.58
24.00
4339 Derayah REIT
5.48 SAR
4.80
5.59
4347 Bonyan REIT
9.62 SAR
8.43
9.81
4349 Alinma Hospitality REIT
8.17 SAR
7.48
8.28
1304 Alyamamah Steel
40.80 SAR
26.50
43.50
1321 East Pipes
185.00 SAR
96.65
201.30
4337 Al Aziziyah REIT
5.23 SAR
3.66
5.54
4344 SEDCO Capital REIT
7.45 SAR
6.01
7.72
7200 MIS
187.20 SAR
122.26
199.70
2200 APC
6.99 SAR
4.26
7.54
2230 Chemical
8.42 SAR
6.06
8.89
1320 SSP
55.60 SAR
35.80
60.00
2223 Luberef
118.40 SAR
77.89
127.00
8210 Bupa Arabia
179.60 SAR
131.40
190.00
7010 STC
43.00 SAR
38.67
43.96
2020 SABIC Agri-Nutrients
145.80 SAR
89.62
159.30
2286 Fourth Mills
3.99 SAR
3.14
4.19
1303 EIC
16.70 SAR
6.47
19.62
4334 Al Maather REIT
8.94 SAR
8.19
9.15
2010 SABIC
59.00 SAR
46.99
62.50
4336 Mulkia REIT
4.56 SAR
4.16
4.69
2370 MISK
30.02 SAR
18.21
34.44
2283 First Mills
53.45 SAR
43.76
57.00
1050 Banque Saudi Fransi
19.52 SAR
15.49
20.99
1150 Alinma Bank
23.78 SAR
19.74
25.26
7020 Mobily
65.20 SAR
52.25
69.89
4030 Bahri
34.40 SAR
21.08
39.48
2040 Saudi Ceramics
30.60 SAR
23.21
33.50
4144 Raoum
71.65 SAR
53.00
78.90
1831 Maharah
6.04 SAR
4.30
6.76
1060 Saudi Awwal Bank (SAB)
34.58 SAR
28.80
36.89
2083 Marafiq
38.14 SAR
26.83
42.77
2070 SPIMACO
29.70 SAR
21.76
33.12
2290 Yansab
33.96 SAR
24.00
38.44
2350 Saudi Kayan
5.81 SAR
4.46
6.41
4192 Alsaif Gallery
6.97 SAR
6.06
7.37
2050 Savola Group
24.49 SAR
19.15
26.84
4146 JAZ
15.72 SAR
11.77
17.62
1180 Saudi National Bank (SNB)
40.08 SAR
31.79
44.05
4345 Alinma Retail REIT
4.55 SAR
3.99
4.81
4090 Taiba
39.20 SAR
30.40
43.50
4338 AlAhli REIT 1
6.40 SAR
5.61
6.81
1120 Al Rajhi Bank
67.75 SAR
57.12
73.40
2190 SISCO Holding
32.90 SAR
22.91
38.38
2250 SIIG
14.44 SAR
5.75
19.63
8010 Tawuniya
143.00 SAR
111.80
161.00
2285 Arabian Mills
43.88 SAR
35.60
48.90
4012 Al-Aseel
3.69 SAR
3.09
4.08
1211 Maaden
66.50 SAR
46.80
79.90
2110 Saudi Cable
153.20 SAR
119.20
175.90
4015 Jamjoom Pharma
156.70 SAR
123.13
178.91
1010 Riyad Bank
20.88 SAR
18.62
22.38
8230 Alrajhi Takaful
106.50 SAR
67.50
132.80
4191 Abu Moati
43.92 SAR
30.80
53.28
3040 Qassim Cement
44.50 SAR
38.58
49.11
3007 Oasis
2.57 SAR
2.09
2.98
1834 SMASCO
5.87 SAR
4.76
6.83
2300 SPM
60.30 SAR
47.00
72.20
7040 Etihad GO Telecom
98.00 SAR
80.50
113.60
4220 Emaar EC
11.59 SAR
7.96
14.76
7030 Zain KSA
11.09 SAR
10.02
12.10
7202 Solutions
229.00 SAR
170.10
284.80
4335 Musharaka REIT
4.12 SAR
3.80
4.44
1833 Al Mawarid
90.45 SAR
71.80
109.72
4263 SAL
165.60 SAR
146.51
186.22
1020 Bank AlJazira
11.65 SAR
10.38
13.04
1212 Astra Industrial
137.70 SAR
117.36
160.38
4140 Sadarat
2.34 SAR
1.77
2.98
1832 SADR
2.74 SAR
2.36
3.17
4017 Fakeeh Care
36.50 SAR
27.20
46.80
4322 Retal
13.67 SAR
10.57
17.22
2381 Arabian Drilling
88.05 SAR
72.00
107.00
2170 Alujain
27.80 SAR
20.41
36.54
2080 Saudi Gas
77.95 SAR
63.87
94.35
4300 Dar Al Arkan
17.67 SAR
14.58
21.30
4110 BATEC
2.19 SAR
1.87
2.57
2060 Tasnee
9.80 SAR
8.05
11.94
4143 Talco
36.00 SAR
28.00
45.62
4003 eXtra
80.00 SAR
71.89
90.11
4162 Al Munjim
61.10 SAR
47.00
78.06
4165 Al Majed Oud
136.00 SAR
106.40
172.30
1030 Saudi Investment Bank
13.41 SAR
12.26
14.81
4071 Alarabia
105.20 SAR
79.70
138.00
4051 Baazeem
5.80 SAR
4.78
7.10
4002 Mouwasat
66.75 SAR
57.70
78.26
4330 Riyad REIT
5.01 SAR
4.55
5.59
3080 Eastern Cement
25.80 SAR
21.41
31.57
2284 Modern Mills
28.66 SAR
24.04
34.90
1210 BCI
25.40 SAR
22.80
29.16
1322 AMAK
79.30 SAR
52.59
117.50
3005 Umm Al-Qura Cement
13.75 SAR
11.08
17.60
4004 Dallah Healthcare
115.60 SAR
89.62
156.09
3030 Saudi Cement
33.46 SAR
29.05
40.62
4265 Shari
25.90 SAR
22.42
31.68
4161 BinDawood
5.06 SAR
4.10
6.63
8180 Alsagr Insurance
11.03 SAR
8.56
15.10
8200 Saudi Re
27.02 SAR
21.10
36.62
4164 Nahdi Medical
102.60 SAR
88.46
125.65
2001 Chemanol
8.87 SAR
5.88
13.96
8310 Amana Insurance
6.56 SAR
5.00
9.27
6015 Americana
1.90 SAR
1.60
2.40
2240 Senaat
36.00 SAR
28.68
48.85
2150 Zoujaj
37.40 SAR
33.33
44.97
2180 FIPCO
29.00 SAR
24.10
38.20
2310 Sipchem
15.73 SAR
13.13
20.60
4170 Shams
15.41 SAR
10.50
24.40
6070 Al Jouf
44.68 SAR
39.79
53.90
6019 Almasar Alshamil
21.00 SAR
17.70
27.21
4008 SACO
24.96 SAR
20.81
33.02
1140 Bank Albilad
24.85 SAR
22.48
29.50
4080 Sinad Holding
9.02 SAR
7.58
11.82
8030 MedGulf
14.66 SAR
11.04
21.84
4142 Riyadh Cables
119.00 SAR
106.10
145.37
4040 SAPTCO
10.52 SAR
8.00
15.58
1080 Arab National Bank
21.17 SAR
19.03
25.50
8120 Gulf Union
11.17 SAR
9.00
15.64
7203 Elm
693.00 SAR
504.50
1,076.00
2330 Advanced
26.96 SAR
21.55
38.64
3020 Yamama Cement
26.20 SAR
21.70
35.78
4147 CGS
7.93 SAR
6.53
10.95
2282 Naqi
54.15 SAR
49.06
64.80
4014 Equipment House
30.76 SAR
26.00
41.00
4331 Aljazira REIT
11.31 SAR
9.92
14.40
2100 Wafrah
21.50 SAR
17.22
31.90
2281 Tanmiah
61.75 SAR
44.60
103.45
4350 SAB REIT
7.28 SAR
6.39
9.42
4323 Sumou
29.92 SAR
24.22
44.14
4016 Avalon Pharma
105.00 SAR
93.03
136.54
1182 Amlak
10.57 SAR
9.30
13.90
2081 Alkhorayef
122.00 SAR
108.70
155.41
4100 Makkah Construction
79.30 SAR
67.95
108.41
3060 Yanbu Cement
15.50 SAR
13.87
19.85
4292 Ataa
53.05 SAR
47.63
67.79
3004 Northern Cement
7.05 SAR
6.56
8.44
1820 Baan
1.91 SAR
1.64
2.69
2280 Almarai
41.12 SAR
37.18
52.64
8300 Wataniya
13.17 SAR
11.37
18.70
6090 JADCO
8.70 SAR
7.55
12.30
8012 Jazira Takaful
11.25 SAR
10.36
14.00
4346 MEFIC REIT
3.51 SAR
3.34
4.04
3003 City Cement
12.24 SAR
10.49
18.15
2340 Artex
10.36 SAR
9.01
14.78
2270 SADAFCO
209.60 SAR
187.00
285.93
2082 ACWA Power
185.10 SAR
149.40
304.00
7211 Azm
23.56 SAR
21.12
31.70
6014 Al Amar
43.50 SAR
37.17
64.63
4200 Aldrees
117.40 SAR
107.68
151.40
4013 Dr. Sulaiman Al Habib
228.10 SAR
214.03
277.18
1183 SHL
15.81 SAR
13.30
24.90
8070 Arabian Shield
11.11 SAR
9.45
16.92
8280 LIVA
10.50 SAR
9.37
14.47
4145 Obeikan Glass
26.04 SAR
22.70
38.44
6001 Halwani Bros
31.50 SAR
27.00
48.20
6016 Burgerizzr
8.00 SAR
7.10
11.31
3008 Alkathiri
1.86 SAR
1.75
2.30
4291 National Education
120.30 SAR
105.80
179.81
4083 Tasheel
131.20 SAR
119.30
178.90
4020 Saudi Real Estate
14.58 SAR
12.30
23.76
4230 Red Sea International
25.34 SAR
19.30
49.94
1202 MEPCO
18.78 SAR
15.70
31.52
1301 Aslak
17.13 SAR
15.10
25.53
6002 Herfy Foods
15.40 SAR
12.90
26.36
7204 Tubi
7.37 SAR
6.21
12.28
4270 Printing & Packaging
7.64 SAR
6.19
13.87
2220 Maadaniyah
12.09 SAR
10.70
18.50
3092 Riyadh Cement
23.43 SAR
21.54
32.04
2160 Amiantit
14.26 SAR
12.01
24.58
8100 SAICO
9.77 SAR
8.37
15.94
4321 Cenomi Centers
17.09 SAR
15.85
22.87
2140 Ayan
11.06 SAR
10.15
15.30
6017 Jahez
14.00 SAR
10.72
28.46
4061 Anaam Holding
10.72 SAR
9.31
17.52
2120 SAIC
16.18 SAR
13.50
29.18
8240 Chubb
18.61 SAR
15.70
33.20
3091 Jouf Cement
5.43 SAR
4.68
9.35
4141 Al-Omran
21.59 SAR
19.34
33.70
4001 Abdullah Al Othaim Markets
6.09 SAR
5.69
8.24
4009 Saudi German Health
34.60 SAR
28.66
64.84
4084 Derayah
22.50 SAR
20.81
31.29
2090 NGC
14.66 SAR
13.00
24.00
4180 Ftihi Group
2.54 SAR
2.28
4.07
4006 Farm Superstores
13.12 SAR
11.82
20.58
1111 Tadawul Group
137.20 SAR
124.01
211.61
6013 Food Development
92.40 SAR
82.10
149.70
4011 Lazurde
11.31 SAR
10.90
13.89
4019 SMC Healthcare
17.81 SAR
16.84
23.89
8020 Malath Insurance
8.98 SAR
8.14
14.18
4160 Thimar
34.10 SAR
31.54
50.85
8060 Walaa
10.05 SAR
8.73
19.22
4310 Knowledge Economic City
11.66 SAR
11.03
15.78
2130 SIDQ
12.22 SAR
9.16
35.70
1810 Seera
20.57 SAR
19.05
31.60
4130 Saudi DARB
2.13 SAR
1.87
4.05
8050 Salama
8.03 SAR
7.20
14.40
4332 Jadwa REIT Alharamain
4.84 SAR
4.71
5.81
6004 Catrion
73.05 SAR
66.42
122.95
4264 Flynas
52.00 SAR
48.20
84.10
4193 Nice One
14.22 SAR
11.43
37.45
4163 Al Dawaa
49.60 SAR
46.02
79.45
1323 UCIC
25.40 SAR
22.55
51.54
1302 Bawan
43.12 SAR
41.00
61.85
4031 SGS
31.36 SAR
29.26
50.60
6020 GACO
12.63 SAR
11.84
19.55
6040 Tabuk Agriculture
6.46 SAR
5.80
12.14
6060 SADECO
12.16 SAR
11.50
18.34
8160 AICC
8.44 SAR
7.96
12.62
2084 Miyahuna
15.32 SAR
13.84
28.14
2360 SVCP
17.97 SAR
16.37
33.80
3090 Tabuk Cement
8.07 SAR
7.70
11.84
4007 Alhammadi
24.64 SAR
23.24
39.10
8040 Mutakamela
8.95 SAR
8.20
17.00
4150 Al Tayyar
18.78 SAR
17.02
35.61
4324 Banan
3.35 SAR
3.16
5.28
4327 Al Ramz
53.95 SAR
52.40
70.00
7201 Arabian Sea
3.56 SAR
3.32
5.96
6018 Al Andiya
6.97 SAR
6.33
13.46
4262 Lumi
36.82 SAR
34.16
67.40
2287 Intaj
25.88 SAR
23.80
51.30
4250 Jabal Omar
14.77 SAR
13.88
25.50
3002 Najran Cement
6.07 SAR
5.88
8.48
3050 Southern Cement
21.31 SAR
20.66
30.20
1830 Leejam Sports
80.70 SAR
75.70
148.98
4240 Cenomi Retail
15.34 SAR
13.83
35.38
4081 Nayifat
10.01 SAR
9.72
14.12
8190 UCA
3.03 SAR
2.67
8.04
1201 Takween
5.19 SAR
4.95
8.67
1835 Tamkeen
44.00 SAR
42.87
61.45
4050 SASCO
50.55 SAR
49.02
73.45
6010 NADEC
15.99 SAR
15.54
22.70
8260 Gulf General
3.78 SAR
3.51
7.85
4320 Al Andalus
14.52 SAR
14.00
22.86
4210 SRMG
77.55 SAR
70.50
202.10
4325 Massar
15.88 SAR
15.35
26.98
1214 Al-Hassan Shaker
14.80 SAR
14.34
24.82
1213 Nasij
23.93 SAR
20.00
110.80
4021 CMCER
5.48 SAR
5.33
9.30
4082 MRNA
8.26 SAR
8.09
12.73
8150 ACIG
5.99 SAR
5.70
13.56
2030 SARCO
44.92 SAR
44.00
73.00
4070 Tihama
14.38 SAR
13.90
30.99
4072 MBC Group
25.82 SAR
25.30
45.65
6050 National Fisheries
41.96 SAR
40.08
112.60
2210 Nama Chemicals
18.74 SAR
18.56
29.48
4260 Budget Saudi
35.38 SAR
34.90
59.21
4018 Almoosa
129.50 SAR
127.97
211.06
4326 Almajediah
7.79 SAR
7.68
14.46
4290 Gulf Training
15.33 SAR
15.14
29.38
4194 Build Station
42.30 SAR
41.90
87.02
8170 Aletihad
6.08 SAR
6.03
14.27
6012 Raydan
16.40 SAR
16.20
37.74
4261 Theeb Rent A Car
26.94 SAR
26.92
44.46
4005 CARE
104.10 SAR
104.10
178.92

Guide to All Saudi Stock Prices

The price table above displays all stocks listed on the Saudi Stock Exchange (Tadawul), sorted from highest to lowest price. The table includes the current price, daily change, change percentage, trading volume, and sector for each stock.

The 52-week range is one of the most important indicators investors use to assess a stock's price level. If a stock is trading near its 52-week high, it may be in a strong uptrend. If it is near its 52-week low, it could represent a monitoring opportunity or indicate selling pressure. You can use the TASI technical analysis page to understand overall market direction.

To track daily stock performance, visit All Shares Today. For stock codes and identifiers, see All Shares Codes. For a visual card-based view, use All Shares Display.

Frequently Asked Questions About Saudi Stock Prices

How are stock prices determined on the Saudi market?

Stock prices on Tadawul are determined through the supply and demand mechanism. Investors place buy and sell orders, and trades are executed when prices match. A stock's price is influenced by multiple factors including the company's financial performance, economic news, oil prices, and investor sentiment.

What is the difference between the opening price and the closing price?

The opening price is the first price at which a stock trades at the start of the session (10:00 AM), determined through the opening auction. The closing price is the last traded price at the end of the session (3:00 PM), calculated as the volume-weighted average of the final trades.

What does the 52-week range mean for a stock?

The 52-week range refers to the highest and lowest prices a stock has reached over the past year (52 weeks). Investors use this range to assess where the current price stands relative to its historical movement, helping determine whether the stock is near its peak or its trough.

Are the prices shown here real-time?

Prices on this page are updated daily at market close. For real-time prices during trading hours, visit the All Shares Live page for live updates.

How should I use price data for investment decisions?

Price data alone is not sufficient for sound investment decisions. It is advisable to combine price analysis and the 52-week range with fundamental metrics (such as P/E ratio and earnings per share) and technical analysis (support and resistance levels). Trading volume should also be considered as an indicator of trend strength. This information is for educational purposes only and does not constitute investment advice.

Related pages in All Shares

All Shares Today Today's performance of all Saudi stocks with prices and changes
All Shares Live Real-time tracking of all Saudi stock prices
All Shares Display Detailed display of all stocks with technical indicators
All Shares Codes Directory of ticker symbols and codes for all Tadawul-listed stocks
All All Shares pages