All Shares Prices

Updated price table for all Saudi stocks

Back to All Shares
Total Stocks
266 stocks
Market Cap
9.90T SAR
Highest Price
698.50 SAR
Lowest Price
1.86 SAR

All Saudi Stock Prices

266 shares
1 Elm 7203
698.50 SAR +5.50 (+0.79%) 509.48K shares
2 SADAFCO 2270
230.50 SAR +20.90 (+9.97%) 288.69K shares
3 Solutions 7202
226.50 SAR -2.50 (-1.09%) 194.30K shares
4 Dr. Sulaiman Al Habib 4013
224.60 SAR -3.50 (-1.53%) 273.76K shares
5 ACWA Power 2082
199.90 SAR +14.80 (+8.00%) 3.38M shares
6 MIS 7200
188.00 SAR +0.80 (+0.43%) 67.38K shares
7 East Pipes 1321
187.70 SAR +2.70 (+1.46%) 310.66K shares
8 Bupa Arabia 8210
179.20 SAR -0.40 (-0.22%) 165.58K shares
9 SAL 4263
168.00 SAR +2.40 (+1.45%) 235.85K shares
10 Saudi Cable 2110
157.30 SAR +4.10 (+2.68%) 27.25K shares
11 Jamjoom Pharma 4015
155.00 SAR -1.70 (-1.08%) 72.37K shares
12 Rasan 8313
149.80 SAR +7.20 (+5.05%) 506.64K shares
13 SABIC Agri-Nutrients 2020
148.40 SAR +2.60 (+1.78%) 773.72K shares
14 Tawuniya 8010
140.00 SAR -3.00 (-2.10%) 301.95K shares
15 Tadawul Group 1111
139.00 SAR +1.80 (+1.31%) 374.29K shares
16 Al Majed Oud 4165
137.60 SAR +1.60 (+1.18%) 200.11K shares
17 Astra Industrial 1212
135.80 SAR -1.90 (-1.38%) 80.15K shares
18 Almoosa 4018
129.50 SAR 0.00 (0.00%) 27.20K shares
19 Alkhorayef 2081
123.60 SAR +1.60 (+1.31%) 157.70K shares
20 National Education 4291
119.40 SAR -0.90 (-0.75%) 17.01K shares
21 Luberef 2223
118.70 SAR +0.30 (+0.25%) 232.51K shares
22 Riyadh Cables 4142
117.20 SAR +0.45 (+0.39%) 192.21K shares
23 Aldrees 4200
117.10 SAR -0.30 (-0.26%) 301.10K shares
24 Dallah Healthcare 4004
112.00 SAR -3.60 (-3.11%) 222.27K shares
25 Alrajhi Takaful 8230
106.70 SAR +0.20 (+0.19%) 247.56K shares
26 Alarabia 4071
104.70 SAR -0.50 (-0.48%) 136.49K shares
27 CARE 4005
103.30 SAR -0.80 (-0.77%) 324.08K shares
28 Avalon Pharma 4016
103.00 SAR -2.00 (-1.90%) 107.68K shares
29 Etihad GO Telecom 7040
100.10 SAR +2.10 (+2.14%) 740.65K shares
30 Nahdi Medical 4164
99.80 SAR -2.80 (-2.73%) 320.30K shares
31 Al Mawarid 1833
92.85 SAR +2.40 (+2.65%) 1.09M shares
32 Food Development 6013
92.00 SAR -0.40 (-0.43%) 43.17K shares
33 Arabian Drilling 2381
88.15 SAR +0.10 (+0.11%) 142.45K shares
34 Leejam Sports 1830
80.85 SAR +0.15 (+0.19%) 118.22K shares
35 eXtra 4003
80.60 SAR +0.60 (+0.75%) 123.81K shares
36 AMAK 1322
80.25 SAR +0.95 (+1.20%) 340.95K shares
37 Saudi Gas 2080
79.45 SAR +1.50 (+1.92%) 221.19K shares
38 Makkah Construction 4100
78.55 SAR -0.75 (-0.95%) 167.08K shares
39 SRMG 4210
77.75 SAR +0.20 (+0.26%) 172.40K shares
40 Catrion 6004
74.40 SAR +1.35 (+1.85%) 583.91K shares
41 Raoum 4144
70.45 SAR -1.20 (-1.67%) 25.04K shares
42 Al Babtain 2320
69.00 SAR -0.15 (-0.22%) 477.56K shares
43 Al Rajhi Bank 1120
67.05 SAR -0.70 (-1.03%) 7.07M shares
44 Mouwasat 4002
66.50 SAR -0.25 (-0.37%) 714.25K shares
45 Maaden 1211
65.95 SAR -0.55 (-0.83%) 2.54M shares
46 Mobily 7020
64.25 SAR -0.95 (-1.46%) 1.08M shares
47 Tanmiah 2281
62.90 SAR +1.15 (+1.86%) 111.69K shares
48 Al Munjim 4162
60.90 SAR -0.20 (-0.33%) 559.86K shares
49 SABIC 2010
60.20 SAR +1.20 (+2.03%) 3.15M shares
50 SPM 2300
59.40 SAR -0.90 (-1.49%) 150.59K shares
51 SSP 1320
55.55 SAR -0.05 (-0.09%) 228.15K shares
52 Naqi 2282
55.10 SAR +0.95 (+1.75%) 60.22K shares
53 Al Ramz 4327
54.55 SAR +0.60 (+1.11%) 21.86K shares
54 First Mills 2283
53.70 SAR +0.25 (+0.47%) 77.24K shares
55 Ataa 4292
53.00 SAR -0.05 (-0.09%) 52.91K shares
56 Flynas 4264
52.20 SAR +0.20 (+0.38%) 756.25K shares
57 SASCO 4050
49.92 SAR -0.63 (-1.25%) 334.08K shares
58 Al Dawaa 4163
49.04 SAR +0.07 (+0.14%) 140.09K shares
59 Tamkeen 1835
45.50 SAR +1.50 (+3.41%) 493.49K shares
60 Almarai 2280
45.22 SAR +4.10 (+9.97%) 7.11M shares
61 SARCO 2030
45.10 SAR +0.18 (+0.40%) 127.25K shares
62 Al Jouf 6070
44.92 SAR +0.24 (+0.54%) 205.37K shares
63 Qassim Cement 3040
44.88 SAR +0.38 (+0.85%) 229.64K shares
64 Arabian Mills 2285
44.58 SAR +0.70 (+1.60%) 225.42K shares
65 Tasheel 4083
44.34 SAR -1.22 (-2.68%) 484.92K shares
66 Bawan 1302
43.40 SAR +0.28 (+0.65%) 606.94K shares
67 Al Amar 6014
43.36 SAR -0.14 (-0.32%) 241.34K shares
68 STC 7010
43.32 SAR +0.32 (+0.74%) 3.92M shares
69 Abu Moati 4191
43.26 SAR -0.66 (-1.50%) 120.82K shares
70 Build Station 4194
42.32 SAR +0.02 (+0.05%) 65.10K shares
71 National Fisheries 6050
42.18 SAR +0.22 (+0.52%) 98.68K shares
72 Alyamamah Steel 1304
40.82 SAR +0.02 (+0.05%) 356.43K shares
73 Saudi National Bank (SNB) 1180
39.40 SAR -0.68 (-1.70%) 7.11M shares
74 Marafiq 2083
39.12 SAR +0.98 (+2.57%) 910.42K shares
75 Zoujaj 2150
37.50 SAR +0.10 (+0.27%) 145.80K shares
76 Lumi 4262
37.14 SAR +0.32 (+0.87%) 202.60K shares
77 Fakeeh Care 4017
36.00 SAR -0.50 (-1.37%) 81.02K shares
78 Talco 4143
35.86 SAR -0.14 (-0.39%) 67.94K shares
79 Budget Saudi 4260
35.70 SAR +0.32 (+0.90%) 799.39K shares
80 Senaat 2240
34.76 SAR -1.24 (-3.44%) 2.02M shares
81 Yansab 2290
34.42 SAR +0.46 (+1.35%) 1.15M shares
82 Saudi German Health 4009
34.42 SAR -0.18 (-0.52%) 445.90K shares
83 Bahri 4030
34.30 SAR -0.10 (-0.29%) 1.50M shares
84 Thimar 4160
34.00 SAR -0.10 (-0.29%) 140.93K shares
85 Saudi Awwal Bank (SAB) 1060
33.90 SAR -0.68 (-1.97%) 2.18M shares
86 Saudi Cement 3030
33.32 SAR -0.14 (-0.42%) 130.21K shares
87 SISCO Holding 2190
33.08 SAR +0.18 (+0.55%) 622.41K shares
88 MISK 2370
32.50 SAR +2.48 (+8.26%) 1.49M shares
89 Halwani Bros 6001
31.84 SAR +0.34 (+1.08%) 411.58K shares
90 SGS 4031
31.62 SAR +0.26 (+0.83%) 1.88M shares
91 Equipment House 4014
31.18 SAR +0.42 (+1.37%) 50.34K shares
92 Saudi Ceramics 2040
30.52 SAR -0.08 (-0.26%) 382.85K shares
93 Sumou 4323
30.12 SAR +0.70 (+2.38%) 259.51K shares
94 SPIMACO 2070
29.94 SAR +0.24 (+0.81%) 302.75K shares
95 Modern Mills 2284
29.10 SAR +0.44 (+1.54%) 239.36K shares
96 Alujain 2170
28.84 SAR +1.04 (+3.74%) 754.56K shares
97 FIPCO 2180
28.50 SAR -0.50 (-1.72%) 84.37K shares
98 GIG 8250
28.36 SAR +0.50 (+1.79%) 169.02K shares
99 Saudi Aramco 2222
27.64 SAR +0.22 (+0.80%) 19.83M shares
100 Advanced 2330
27.58 SAR +0.62 (+2.30%) 618.66K shares
101 Saudi Re 8200
27.38 SAR +0.36 (+1.33%) 320.68K shares
102 Theeb Rent A Car 4261
27.02 SAR +0.08 (+0.30%) 979.92K shares
103 Obeikan Glass 4145
26.32 SAR +0.28 (+1.08%) 277.81K shares
104 Savola Group 2050
25.96 SAR +1.47 (+6.00%) 4.69M shares
105 Intaj 2287
25.96 SAR +0.08 (+0.31%) 208.21K shares
106 Yamama Cement 3020
25.90 SAR -0.30 (-1.15%) 456.84K shares
107 MBC Group 4072
25.74 SAR -0.08 (-0.31%) 357.96K shares
108 Eastern Cement 3080
25.52 SAR -0.28 (-1.09%) 200.03K shares
109 BCI 1210
25.44 SAR +0.04 (+0.16%) 31.32K shares
110 Shari 4265
25.44 SAR -0.46 (-1.78%) 423.60K shares
111 UCIC 1323
25.42 SAR +0.02 (+0.08%) 168.60K shares
112 Alhammadi 4007
25.32 SAR +0.68 (+2.76%) 697.96K shares
113 Red Sea International 4230
25.30 SAR -0.04 (-0.16%) 497.31K shares
114 Bank Albilad 1140
24.54 SAR -0.31 (-1.25%) 2.57M shares
115 SACO 4008
24.36 SAR -0.60 (-2.40%) 121.78K shares
116 Nasij 1213
23.95 SAR +0.02 (+0.08%) 78.41K shares
117 Alinma Bank 1150
23.75 SAR -0.03 (-0.13%) 4.27M shares
118 Azm 7211
23.70 SAR +0.14 (+0.59%) 59.00K shares
119 Arabian Cement 3010
23.42 SAR +0.04 (+0.17%) 101.87K shares
120 Riyadh Cement 3092
23.38 SAR -0.05 (-0.21%) 175.72K shares
121 Derayah 4084
22.60 SAR +0.10 (+0.44%) 360.59K shares
122 Wafrah 2100
22.38 SAR +0.88 (+4.09%) 551.37K shares
123 Seera 1810
21.75 SAR +1.18 (+5.74%) 1.92M shares
124 Al-Omran 4141
21.44 SAR -0.15 (-0.69%) 26.21K shares
125 Arab National Bank 1080
21.05 SAR -0.12 (-0.57%) 1.22M shares
126 Southern Cement 3050
21.02 SAR -0.29 (-1.36%) 288.66K shares
127 Riyad Bank 1010
20.85 SAR -0.03 (-0.14%) 2.57M shares
128 Almasar Alshamil 6019
20.49 SAR -0.51 (-2.43%) 271.26K shares
129 Taiba 4090
19.96 SAR +0.19 (+0.96%) 230.03K shares
130 Banque Saudi Fransi 1050
19.62 SAR +0.10 (+0.51%) 3.17M shares
131 ADES Holding 2382
19.43 SAR +0.17 (+0.88%) 2.60M shares
132 MEPCO 1202
18.96 SAR +0.18 (+0.96%) 1.89M shares
133 Nama Chemicals 2210
18.74 SAR 0.00 (0.00%) 0 shares
134 Al Tayyar 4150
18.73 SAR -0.05 (-0.27%) 395.25K shares
135 Chubb 8240
18.50 SAR -0.11 (-0.59%) 137.99K shares
136 SVCP 2360
17.75 SAR -0.22 (-1.22%) 29.38K shares
137 Dar Al Arkan 4300
17.70 SAR +0.03 (+0.17%) 806.61K shares
138 SMC Healthcare 4019
17.60 SAR -0.21 (-1.18%) 756.11K shares
139 NADEC 6010
17.44 SAR +1.45 (+9.07%) 8.35M shares
140 Saudi Electricity 5110
17.30 SAR +0.73 (+4.41%) 3.30M shares
141 Cenomi Centers 4321
17.14 SAR +0.05 (+0.29%) 795.98K shares
142 Aslak 1301
17.09 SAR -0.04 (-0.23%) 62.12K shares
143 EIC 1303
16.83 SAR +0.13 (+0.78%) 2.77M shares
144 SAIC 2120
16.63 SAR +0.45 (+2.78%) 379.11K shares
145 Raydan 6012
16.10 SAR -0.30 (-1.83%) 48.26K shares
146 Yanbu Cement 3060
15.99 SAR +0.49 (+3.16%) 1.78M shares
147 SHL 1183
15.94 SAR +0.13 (+0.82%) 52.45K shares
148 Sipchem 2310
15.90 SAR +0.17 (+1.08%) 1.50M shares
149 Miyahuna 2084
15.88 SAR +0.56 (+3.66%) 1.01M shares
150 Massar 4325
15.81 SAR -0.07 (-0.44%) 1.02M shares
151 Herfy Foods 6002
15.70 SAR +0.30 (+1.95%) 149.43K shares
152 JAZ 4146
15.65 SAR -0.07 (-0.45%) 312.46K shares
153 Gulf Training 4290
15.53 SAR +0.20 (+1.30%) 524.29K shares
154 Shams 4170
15.45 SAR +0.04 (+0.26%) 189.70K shares
155 Al-Hassan Shaker 1214
15.14 SAR +0.34 (+2.30%) 562.56K shares
156 Jarir 4190
15.08 SAR +0.05 (+0.33%) 1.62M shares
157 NGC 2090
14.91 SAR +0.25 (+1.71%) 150.27K shares
158 Cenomi Retail 4240
14.90 SAR -0.44 (-2.87%) 654.07K shares
159 Jabal Omar 4250
14.80 SAR +0.03 (+0.20%) 3.60M shares
160 Al Andalus 4320
14.79 SAR +0.27 (+1.86%) 40.19K shares
161 Petro Rabigh 2380
14.76 SAR +0.60 (+4.24%) 10.16M shares
162 MedGulf 8030
14.68 SAR +0.02 (+0.14%) 1.18M shares
163 Saudi Real Estate 4020
14.51 SAR -0.07 (-0.48%) 544.17K shares
164 SIIG 2250
14.50 SAR +0.06 (+0.42%) 903.98K shares
165 Tihama 4070
14.24 SAR -0.14 (-0.97%) 85.08K shares
166 Amiantit 2160
14.06 SAR -0.20 (-1.40%) 806.57K shares
167 Nice One 4193
14.02 SAR -0.20 (-1.41%) 937.58K shares
168 Umm Al-Qura Cement 3005
13.72 SAR -0.03 (-0.22%) 65.68K shares
169 Retal 4322
13.44 SAR -0.23 (-1.68%) 1.43M shares
170 Saudi Investment Bank 1030
13.35 SAR -0.06 (-0.45%) 404.42K shares
171 Wataniya 8300
13.15 SAR -0.02 (-0.15%) 178.37K shares
172 Farm Superstores 4006
13.10 SAR -0.02 (-0.15%) 25.79K shares
173 Jahez 6017
13.01 SAR -0.99 (-7.07%) 5.38M shares
174 SIDQ 2130
12.72 SAR +0.50 (+4.09%) 1.62M shares
175 GACO 6020
12.60 SAR -0.03 (-0.24%) 171.20K shares
176 SADECO 6060
12.40 SAR +0.24 (+1.97%) 294.94K shares
177 City Cement 3003
12.17 SAR -0.07 (-0.57%) 727.10K shares
178 Maadaniyah 2220
12.12 SAR +0.03 (+0.25%) 49.30K shares
179 Knowledge Economic City 4310
11.66 SAR 0.00 (0.00%) 117.86K shares
180 Bank AlJazira 1020
11.59 SAR -0.06 (-0.52%) 2.35M shares
181 Lazurde 4011
11.49 SAR +0.18 (+1.59%) 280.02K shares
182 Emaar EC 4220
11.40 SAR -0.19 (-1.64%) 461.94K shares
183 Aljazira REIT 4331
11.33 SAR +0.02 (+0.18%) 28.61K shares
184 Jazira Takaful 8012
11.25 SAR 0.00 (0.00%) 51.31K shares
185 Enaya 8311
11.25 SAR -0.07 (-0.62%) 449.29K shares
186 Ayan 2140
11.20 SAR +0.14 (+1.27%) 741.92K shares
187 Jadwa REIT Saudi 4342
11.18 SAR -0.07 (-0.62%) 88.64K shares
188 Gulf Union 8120
11.17 SAR 0.00 (0.00%) 527.58K shares
189 Zain KSA 7030
11.17 SAR +0.08 (+0.72%) 2.87M shares
190 Arabian Shield 8070
11.13 SAR +0.02 (+0.18%) 92.77K shares
191 Alsagr Insurance 8180
11.01 SAR -0.02 (-0.18%) 151.05K shares
192 Kingdom Holding 4280
10.90 SAR +0.15 (+1.40%) 443.81K shares
193 SAPTCO 4040
10.84 SAR +0.32 (+3.04%) 1.58M shares
194 Anaam Holding 4061
10.72 SAR 0.00 (0.00%) 147.91K shares
195 LIVA 8280
10.60 SAR +0.10 (+0.95%) 88.31K shares
196 Taleem REIT 4333
10.42 SAR 0.00 (0.00%) 9.93K shares
197 Amlak 1182
10.40 SAR -0.17 (-1.61%) 688.66K shares
198 Artex 2340
10.36 SAR 0.00 (0.00%) 426.45K shares
199 Tasnee 2060
10.10 SAR +0.30 (+3.06%) 1.18M shares
200 Walaa 8060
10.02 SAR -0.03 (-0.30%) 256.55K shares
201 Nayifat 4081
9.98 SAR -0.03 (-0.30%) 140.07K shares
202 SAICO 8100
9.79 SAR +0.02 (+0.20%) 343.65K shares
203 Bonyan REIT 4347
9.67 SAR +0.05 (+0.52%) 77.20K shares
204 Sinad Holding 4080
9.34 SAR +0.32 (+3.55%) 781.79K shares
205 Al Maather REIT 4334
8.94 SAR 0.00 (0.00%) 13.62K shares
206 Mutakamela 8040
8.91 SAR -0.04 (-0.45%) 43.46K shares
207 Malath Insurance 8020
8.90 SAR -0.08 (-0.89%) 215.45K shares
208 Chemanol 2001
8.87 SAR 0.00 (0.00%) 0 shares
209 JADCO 6090
8.75 SAR +0.05 (+0.57%) 216.52K shares
210 Chemical 2230
8.54 SAR +0.12 (+1.43%) 11.32M shares
211 AICC 8160
8.40 SAR -0.04 (-0.47%) 28.59K shares
212 Al Rajhi REIT 4340
8.21 SAR -0.10 (-1.20%) 124.00K shares
213 CGS 4147
8.17 SAR +0.24 (+3.03%) 1.39M shares
214 MRNA 4082
8.17 SAR -0.09 (-1.09%) 140.29K shares
215 Alinma Hospitality REIT 4349
8.16 SAR -0.01 (-0.12%) 139.76K shares
216 Tabuk Cement 3090
7.98 SAR -0.09 (-1.12%) 299.86K shares
217 Salama 8050
7.94 SAR -0.09 (-1.12%) 142.01K shares
218 Burgerizzr 6016
7.89 SAR -0.11 (-1.38%) 347.77K shares
219 Almajediah 4326
7.68 SAR -0.11 (-1.41%) 971.81K shares
220 Printing & Packaging 4270
7.66 SAR +0.02 (+0.26%) 128.88K shares
221 SEDCO Capital REIT 4344
7.52 SAR +0.07 (+0.94%) 238.76K shares
222 SAB REIT 4350
7.26 SAR -0.02 (-0.27%) 48.73K shares
223 Tubi 7204
7.22 SAR -0.15 (-2.04%) 1.30M shares
224 Northern Cement 3004
7.05 SAR 0.00 (0.00%) 181.08K shares
225 Al Andiya 6018
7.05 SAR +0.08 (+1.15%) 3.92M shares
226 APC 2200
6.99 SAR 0.00 (0.00%) 5.82M shares
227 Alsaif Gallery 4192
6.94 SAR -0.03 (-0.43%) 239.79K shares
228 Tabuk Agriculture 6040
6.46 SAR 0.00 (0.00%) 397.31K shares
229 Amana Insurance 8310
6.45 SAR -0.11 (-1.68%) 448.18K shares
230 AlAhli REIT 1 4338
6.40 SAR 0.00 (0.00%) 75.56K shares
231 Maharah 1831
6.23 SAR +0.19 (+3.15%) 13.67M shares
232 Aletihad 8170
6.05 SAR -0.03 (-0.49%) 185.63K shares
233 ACIG 8150
6.00 SAR +0.01 (+0.17%) 159.04K shares
234 Abdullah Al Othaim Markets 4001
5.98 SAR -0.11 (-1.81%) 4.56M shares
235 Najran Cement 3002
5.97 SAR -0.10 (-1.65%) 791.88K shares
236 Saudi Kayan 2350
5.94 SAR +0.13 (+2.24%) 13.11M shares
237 SMASCO 1834
5.88 SAR +0.01 (+0.17%) 2.44M shares
238 Baazeem 4051
5.80 SAR 0.00 (0.00%) 659.96K shares
239 Alkhabeer REIT 4348
5.79 SAR -0.01 (-0.17%) 158.06K shares
240 Derayah REIT 4339
5.43 SAR -0.05 (-0.91%) 78.41K shares
241 CMCER 4021
5.40 SAR 0.00 (0.00%) 626.98K shares
242 Al Aziziyah REIT 4337
5.33 SAR +0.10 (+1.91%) 839.37K shares
243 Takween 1201
5.32 SAR +0.13 (+2.50%) 333.92K shares
244 Jouf Cement 3091
5.27 SAR -0.16 (-2.95%) 392.04K shares
245 BinDawood 4161
5.03 SAR -0.03 (-0.59%) 991.52K shares
246 Riyad REIT 4330
5.01 SAR 0.00 (0.00%) 83.27K shares
247 Jadwa REIT Alharamain 4332
4.86 SAR +0.02 (+0.41%) 24.04K shares
248 Mulkia REIT 4336
4.56 SAR 0.00 (0.00%) 50.26K shares
249 Alinma Retail REIT 4345
4.53 SAR -0.02 (-0.44%) 135.75K shares
250 Musharaka REIT 4335
4.10 SAR -0.02 (-0.49%) 41.80K shares
251 Fourth Mills 2286
4.02 SAR +0.03 (+0.75%) 2.00M shares
252 Gulf General 8260
3.79 SAR +0.01 (+0.26%) 330.51K shares
253 Al-Aseel 4012
3.70 SAR +0.01 (+0.27%) 494.39K shares
254 Arabian Sea 7201
3.58 SAR +0.02 (+0.56%) 462.59K shares
255 MEFIC REIT 4346
3.51 SAR 0.00 (0.00%) 39.20K shares
256 Banan 4324
3.40 SAR +0.05 (+1.49%) 208.40K shares
257 UCA 8190
3.07 SAR +0.04 (+1.32%) 995.59K shares
258 SADR 1832
2.75 SAR +0.01 (+0.36%) 1.43M shares
259 Oasis 3007
2.60 SAR +0.03 (+1.17%) 688.52K shares
260 Ftihi Group 4180
2.49 SAR -0.05 (-1.97%) 2.36M shares
261 Sadarat 4140
2.35 SAR +0.01 (+0.43%) 1.64M shares
262 BATEC 4110
2.20 SAR +0.01 (+0.46%) 4.26M shares
263 Saudi DARB 4130
2.13 SAR 0.00 (0.00%) 2.22M shares
264 Baan 1820
1.93 SAR +0.02 (+1.05%) 3.97M shares
265 Americana 6015
1.87 SAR -0.03 (-1.58%) 33.71M shares
266 Alkathiri 3008
1.86 SAR 0.00 (0.00%) 2.05M shares

52-Week Range

Current price position within annual range
8250 GIG
28.36 SAR
20.84
28.42
5110 Saudi Electricity
17.30 SAR
12.48
17.34
2380 Petro Rabigh
14.76 SAR
6.26
15.06
8313 Rasan
149.80 SAR
74.10
153.20
4333 Taleem REIT
10.42 SAR
8.61
10.49
2222 Saudi Aramco
27.64 SAR
22.46
27.96
2382 ADES Holding
19.43 SAR
11.83
19.94
4348 Alkhabeer REIT
5.79 SAR
5.22
5.83
4280 Kingdom Holding
10.90 SAR
6.91
11.30
4190 Jarir
15.08 SAR
11.40
15.50
4347 Bonyan REIT
9.67 SAR
8.43
9.81
2320 Al Babtain
69.00 SAR
44.21
72.00
2050 Savola Group
25.96 SAR
19.15
26.84
4337 Al Aziziyah REIT
5.33 SAR
3.66
5.54
2370 MISK
32.50 SAR
18.21
34.44
7010 STC
43.32 SAR
38.67
43.96
4344 SEDCO Capital REIT
7.52 SAR
6.01
7.72
2230 Chemical
8.54 SAR
6.06
8.89
1321 East Pipes
187.70 SAR
96.65
201.30
3010 Arabian Cement
23.42 SAR
19.58
24.00
8311 Enaya
11.25 SAR
6.40
11.95
4342 Jadwa REIT Saudi
11.18 SAR
9.11
11.49
2010 SABIC
60.20 SAR
46.99
62.50
4349 Alinma Hospitality REIT
8.16 SAR
7.48
8.28
7200 MIS
188.00 SAR
122.26
199.70
1304 Alyamamah Steel
40.82 SAR
26.50
43.50
2020 SABIC Agri-Nutrients
148.40 SAR
89.62
159.30
2286 Fourth Mills
4.02 SAR
3.14
4.19
4340 Al Rajhi REIT
8.21 SAR
7.45
8.35
2200 APC
6.99 SAR
4.26
7.54
2223 Luberef
118.70 SAR
77.89
127.00
1320 SSP
55.55 SAR
35.80
60.00
8210 Bupa Arabia
179.20 SAR
131.40
190.00
4339 Derayah REIT
5.43 SAR
4.80
5.59
1303 EIC
16.83 SAR
6.47
19.62
1831 Maharah
6.23 SAR
4.30
6.76
4334 Al Maather REIT
8.94 SAR
8.19
9.15
2083 Marafiq
39.12 SAR
26.83
42.77
2350 Saudi Kayan
5.94 SAR
4.46
6.41
2283 First Mills
53.70 SAR
43.76
57.00
1050 Banque Saudi Fransi
19.62 SAR
15.49
20.99
4336 Mulkia REIT
4.56 SAR
4.16
4.69
1150 Alinma Bank
23.75 SAR
19.74
25.26
4030 Bahri
34.30 SAR
21.08
39.48
2290 Yansab
34.42 SAR
24.00
38.44
2070 SPIMACO
29.94 SAR
21.76
33.12
2040 Saudi Ceramics
30.52 SAR
23.21
33.50
2285 Arabian Mills
44.58 SAR
35.60
48.90
7020 Mobily
64.25 SAR
52.25
69.89
2110 Saudi Cable
157.30 SAR
119.20
175.90
4144 Raoum
70.45 SAR
53.00
78.90
4192 Alsaif Gallery
6.94 SAR
6.06
7.37
4146 JAZ
15.65 SAR
11.77
17.62
4338 AlAhli REIT 1
6.40 SAR
5.61
6.81
4345 Alinma Retail REIT
4.53 SAR
3.99
4.81
2190 SISCO Holding
33.08 SAR
22.91
38.38
2250 SIIG
14.50 SAR
5.75
19.63
1060 Saudi Awwal Bank (SAB)
33.90 SAR
28.80
36.89
4012 Al-Aseel
3.70 SAR
3.09
4.08
1180 Saudi National Bank (SNB)
39.40 SAR
31.79
44.05
1120 Al Rajhi Bank
67.05 SAR
57.12
73.40
3040 Qassim Cement
44.88 SAR
38.58
49.11
8230 Alrajhi Takaful
106.70 SAR
67.50
132.80
1010 Riyad Bank
20.85 SAR
18.62
22.38
7040 Etihad GO Telecom
100.10 SAR
80.50
113.60
1211 Maaden
65.95 SAR
46.80
79.90
3007 Oasis
2.60 SAR
2.09
2.98
4015 Jamjoom Pharma
155.00 SAR
123.13
178.91
8010 Tawuniya
140.00 SAR
111.80
161.00
1833 Al Mawarid
92.85 SAR
71.80
109.72
4191 Abu Moati
43.26 SAR
30.80
53.28
7030 Zain KSA
11.17 SAR
10.02
12.10
1834 SMASCO
5.88 SAR
4.76
6.83
4263 SAL
168.00 SAR
146.51
186.22
2060 Tasnee
10.10 SAR
8.05
11.94
2170 Alujain
28.84 SAR
20.41
36.54
2280 Almarai
45.22 SAR
37.18
52.64
2080 Saudi Gas
79.45 SAR
63.87
94.35
4220 Emaar EC
11.40 SAR
7.96
14.76
2300 SPM
59.40 SAR
47.00
72.20
7202 Solutions
226.50 SAR
170.10
284.80
4140 Sadarat
2.35 SAR
1.77
2.98
1832 SADR
2.75 SAR
2.36
3.17
4003 eXtra
80.60 SAR
71.89
90.11
4165 Al Majed Oud
137.60 SAR
106.40
172.30
2284 Modern Mills
29.10 SAR
24.04
34.90
4335 Musharaka REIT
4.10 SAR
3.80
4.44
4110 BATEC
2.20 SAR
1.87
2.57
2381 Arabian Drilling
88.15 SAR
72.00
107.00
4300 Dar Al Arkan
17.70 SAR
14.58
21.30
4143 Talco
35.86 SAR
28.00
45.62
4162 Al Munjim
60.90 SAR
47.00
78.06
4017 Fakeeh Care
36.00 SAR
27.20
46.80
1020 Bank AlJazira
11.59 SAR
10.38
13.04
4051 Baazeem
5.80 SAR
4.78
7.10
2270 SADAFCO
230.50 SAR
187.00
285.93
4330 Riyad REIT
5.01 SAR
4.55
5.59
1322 AMAK
80.25 SAR
52.59
117.50
1212 Astra Industrial
135.80 SAR
117.36
160.38
4071 Alarabia
104.70 SAR
79.70
138.00
4002 Mouwasat
66.50 SAR
57.70
78.26
1030 Saudi Investment Bank
13.35 SAR
12.26
14.81
4322 Retal
13.44 SAR
10.57
17.22
1210 BCI
25.44 SAR
22.80
29.16
4080 Sinad Holding
9.34 SAR
7.58
11.82
3005 Umm Al-Qura Cement
13.72 SAR
11.08
17.60
3080 Eastern Cement
25.52 SAR
21.41
31.57
8200 Saudi Re
27.38 SAR
21.10
36.62
2282 Naqi
55.10 SAR
49.06
64.80
2001 Chemanol
8.87 SAR
5.88
13.96
2310 Sipchem
15.90 SAR
13.13
20.60
3030 Saudi Cement
33.32 SAR
29.05
40.62
4147 CGS
8.17 SAR
6.53
10.95
4040 SAPTCO
10.84 SAR
8.00
15.58
4161 BinDawood
5.03 SAR
4.10
6.63
8180 Alsagr Insurance
11.01 SAR
8.56
15.10
2150 Zoujaj
37.50 SAR
33.33
44.97
4170 Shams
15.45 SAR
10.50
24.40
6070 Al Jouf
44.92 SAR
39.79
53.90
2330 Advanced
27.58 SAR
21.55
38.64
3060 Yanbu Cement
15.99 SAR
13.87
19.85
2100 Wafrah
22.38 SAR
17.22
31.90
4014 Equipment House
31.18 SAR
26.00
41.00
4142 Riyadh Cables
117.20 SAR
104.09
142.63
4004 Dallah Healthcare
112.00 SAR
89.62
156.09
8030 MedGulf
14.68 SAR
11.04
21.84
8310 Amana Insurance
6.45 SAR
5.00
9.27
7203 Elm
698.50 SAR
504.50
1,076.00
6015 Americana
1.87 SAR
1.60
2.40
4265 Shari
25.44 SAR
22.42
31.68
8120 Gulf Union
11.17 SAR
9.00
15.64
2082 ACWA Power
199.90 SAR
149.40
304.00
2081 Alkhorayef
123.60 SAR
108.70
155.41
4323 Sumou
30.12 SAR
23.82
43.41
2180 FIPCO
28.50 SAR
24.10
38.20
2281 Tanmiah
62.90 SAR
44.60
103.45
1080 Arab National Bank
21.05 SAR
19.03
25.50
4331 Aljazira REIT
11.33 SAR
9.92
14.40
2240 Senaat
34.76 SAR
28.68
48.85
3020 Yamama Cement
25.90 SAR
21.70
35.78
4164 Nahdi Medical
99.80 SAR
88.46
125.65
4008 SACO
24.36 SAR
20.81
33.02
1140 Bank Albilad
24.54 SAR
22.48
29.50
4350 SAB REIT
7.26 SAR
6.39
9.42
6019 Almasar Alshamil
20.49 SAR
17.70
27.21
1820 Baan
1.93 SAR
1.64
2.69
4292 Ataa
53.00 SAR
47.63
67.79
6010 NADEC
17.44 SAR
15.54
22.70
3004 Northern Cement
7.05 SAR
6.56
8.44
4100 Makkah Construction
78.55 SAR
67.95
108.41
6090 JADCO
8.75 SAR
7.55
12.30
1182 Amlak
10.40 SAR
9.30
13.90
8012 Jazira Takaful
11.25 SAR
10.36
14.00
8280 LIVA
10.60 SAR
9.37
14.47
8300 Wataniya
13.15 SAR
11.37
18.70
4346 MEFIC REIT
3.51 SAR
3.34
4.04
7211 Azm
23.70 SAR
21.12
31.70
4145 Obeikan Glass
26.32 SAR
22.70
38.44
2340 Artex
10.36 SAR
9.01
14.78
6001 Halwani Bros
31.84 SAR
27.00
48.20
4016 Avalon Pharma
103.00 SAR
93.03
136.54
1183 SHL
15.94 SAR
13.30
24.90
6014 Al Amar
43.36 SAR
37.17
64.63
3003 City Cement
12.17 SAR
10.49
18.15
1810 Seera
21.75 SAR
19.05
31.60
4200 Aldrees
117.10 SAR
107.68
151.40
8070 Arabian Shield
11.13 SAR
9.45
16.92
1202 MEPCO
18.96 SAR
15.70
31.52
6002 Herfy Foods
15.70 SAR
12.90
26.36
3008 Alkathiri
1.86 SAR
1.75
2.30
4011 Lazurde
11.49 SAR
10.90
13.89
2120 SAIC
16.63 SAR
13.50
29.18
4230 Red Sea International
25.30 SAR
19.30
49.94
2140 Ayan
11.20 SAR
10.15
15.30
1301 Aslak
17.09 SAR
15.10
25.53
8100 SAICO
9.79 SAR
8.37
15.94
4020 Saudi Real Estate
14.51 SAR
12.30
23.76
4270 Printing & Packaging
7.66 SAR
6.19
13.87
6016 Burgerizzr
7.89 SAR
7.10
11.31
2220 Maadaniyah
12.12 SAR
10.70
18.50
3092 Riyadh Cement
23.38 SAR
21.54
32.04
4291 National Education
119.40 SAR
105.80
179.81
4321 Cenomi Centers
17.14 SAR
15.85
22.87
2090 NGC
14.91 SAR
13.00
24.00
4061 Anaam Holding
10.72 SAR
9.31
17.52
4013 Dr. Sulaiman Al Habib
224.60 SAR
214.03
277.18
1111 Tadawul Group
139.00 SAR
124.01
211.61
4084 Derayah
22.60 SAR
20.81
31.29
7204 Tubi
7.22 SAR
6.21
12.28
2160 Amiantit
14.06 SAR
12.01
24.58
4009 Saudi German Health
34.42 SAR
28.66
64.84
8240 Chubb
18.50 SAR
15.70
33.20
4141 Al-Omran
21.44 SAR
19.34
33.70
4006 Farm Superstores
13.10 SAR
11.82
20.58
6013 Food Development
92.00 SAR
82.10
149.70
1835 Tamkeen
45.50 SAR
42.87
61.45
2084 Miyahuna
15.88 SAR
13.84
28.14
4332 Jadwa REIT Alharamain
4.86 SAR
4.71
5.81
6004 Catrion
74.40 SAR
66.42
122.95
3091 Jouf Cement
5.27 SAR
4.68
9.35
2130 SIDQ
12.72 SAR
9.16
35.70
4160 Thimar
34.00 SAR
31.54
50.85
6060 SADECO
12.40 SAR
11.50
18.34
4007 Alhammadi
25.32 SAR
23.24
39.10
8020 Malath Insurance
8.90 SAR
8.14
14.18
4310 Knowledge Economic City
11.66 SAR
11.03
15.78
6017 Jahez
13.01 SAR
10.72
28.46
1302 Bawan
43.40 SAR
41.00
61.85
4180 Ftihi Group
2.49 SAR
2.28
4.07
4130 Saudi DARB
2.13 SAR
1.87
4.05
8060 Walaa
10.02 SAR
8.73
19.22
4327 Al Ramz
54.55 SAR
52.40
70.00
4031 SGS
31.62 SAR
29.26
50.60
4264 Flynas
52.20 SAR
48.20
84.10
4001 Abdullah Al Othaim Markets
5.98 SAR
5.69
8.24
4019 SMC Healthcare
17.60 SAR
16.84
23.89
4324 Banan
3.40 SAR
3.16
5.28
4163 Al Dawaa
49.04 SAR
45.44
78.44
1201 Takween
5.32 SAR
4.95
8.67
1323 UCIC
25.42 SAR
22.55
51.54
4193 Nice One
14.02 SAR
11.43
37.45
6020 GACO
12.60 SAR
11.84
19.55
6040 Tabuk Agriculture
6.46 SAR
5.80
12.14
8050 Salama
7.94 SAR
7.20
14.40
7201 Arabian Sea
3.58 SAR
3.32
5.96
6018 Al Andiya
7.05 SAR
6.33
13.46
4262 Lumi
37.14 SAR
34.16
67.40
8160 AICC
8.40 SAR
7.96
12.62
4150 Al Tayyar
18.73 SAR
17.02
35.61
4320 Al Andalus
14.79 SAR
14.00
22.86
2360 SVCP
17.75 SAR
16.37
33.80
1214 Al-Hassan Shaker
15.14 SAR
14.34
24.82
2287 Intaj
25.96 SAR
23.80
51.30
8040 Mutakamela
8.91 SAR
8.20
17.00
4250 Jabal Omar
14.80 SAR
13.88
25.50
3090 Tabuk Cement
7.98 SAR
7.70
11.84
1830 Leejam Sports
80.85 SAR
75.70
148.98
8190 UCA
3.07 SAR
2.67
8.04
4210 SRMG
77.75 SAR
70.50
202.10
4081 Nayifat
9.98 SAR
9.72
14.12
8260 Gulf General
3.79 SAR
3.51
7.85
4240 Cenomi Retail
14.90 SAR
13.83
35.38
2030 SARCO
45.10 SAR
44.00
73.00
3050 Southern Cement
21.02 SAR
20.66
30.20
4260 Budget Saudi
35.70 SAR
34.60
59.21
1213 Nasij
23.95 SAR
20.00
110.80
4050 SASCO
49.92 SAR
49.02
73.45
4021 CMCER
5.40 SAR
5.25
9.16
8150 ACIG
6.00 SAR
5.70
13.56
4325 Massar
15.81 SAR
15.35
26.98
3002 Najran Cement
5.97 SAR
5.88
8.48
4261 Theeb Rent A Car
27.02 SAR
26.40
44.46
4290 Gulf Training
15.53 SAR
15.14
29.38
6050 National Fisheries
42.18 SAR
40.08
112.60
4005 CARE
103.30 SAR
100.70
178.92
4090 Taiba
19.96 SAR
19.33
42.12
2210 Nama Chemicals
18.74 SAR
18.56
29.48
4070 Tihama
14.24 SAR
13.90
30.99
4072 MBC Group
25.74 SAR
25.30
45.65
4018 Almoosa
129.50 SAR
127.97
211.06
4082 MRNA
8.17 SAR
8.09
12.73
4194 Build Station
42.32 SAR
41.90
87.02
4083 Tasheel
44.34 SAR
43.48
178.90
6012 Raydan
16.10 SAR
15.95
37.74
8170 Aletihad
6.05 SAR
6.01
14.27
4326 Almajediah
7.68 SAR
7.67
14.46

Guide to All Saudi Stock Prices

The price table above displays all stocks listed on the Saudi Stock Exchange (Tadawul), sorted from highest to lowest price. The table includes the current price, daily change, change percentage, trading volume, and sector for each stock.

The 52-week range is one of the most important indicators investors use to assess a stock's price level. If a stock is trading near its 52-week high, it may be in a strong uptrend. If it is near its 52-week low, it could represent a monitoring opportunity or indicate selling pressure. You can use the TASI technical analysis page to understand overall market direction.

To track daily stock performance, visit All Shares Today. For stock codes and identifiers, see All Shares Codes. For a visual card-based view, use All Shares Display.

Frequently Asked Questions About Saudi Stock Prices

How are stock prices determined on the Saudi market?

Stock prices on Tadawul are determined through the supply and demand mechanism. Investors place buy and sell orders, and trades are executed when prices match. A stock's price is influenced by multiple factors including the company's financial performance, economic news, oil prices, and investor sentiment.

What is the difference between the opening price and the closing price?

The opening price is the first price at which a stock trades at the start of the session (10:00 AM), determined through the opening auction. The closing price is the last traded price at the end of the session (3:00 PM), calculated as the volume-weighted average of the final trades.

What does the 52-week range mean for a stock?

The 52-week range refers to the highest and lowest prices a stock has reached over the past year (52 weeks). Investors use this range to assess where the current price stands relative to its historical movement, helping determine whether the stock is near its peak or its trough.

Are the prices shown here real-time?

Prices on this page are updated daily at market close. For real-time prices during trading hours, visit the All Shares Live page for live updates.

How should I use price data for investment decisions?

Price data alone is not sufficient for sound investment decisions. It is advisable to combine price analysis and the 52-week range with fundamental metrics (such as P/E ratio and earnings per share) and technical analysis (support and resistance levels). Trading volume should also be considered as an indicator of trend strength. This information is for educational purposes only and does not constitute investment advice.

Related pages in All Shares

All Shares Today Today's performance of all Saudi stocks with prices and changes
All Shares Live Real-time tracking of all Saudi stock prices
All Shares Display Detailed display of all stocks with technical indicators
All Shares Codes Directory of ticker symbols and codes for all Tadawul-listed stocks
All All Shares pages