Tadawul TASI

TASI index on the Tadawul platform with market data

Back to Tadawul

TASI Index TASI

Market Closed

10,680.61

-0.37 (0.00%) -0.37

Volume

142.83M shares

Market Cap

9.29T SAR

Value Traded

3.13B SAR

Market Breadth 266 shares

Advancing 191

Unchanged 14

Declining 61

Last Updated 08:52:10 PM

TASI Index Statistics

10,680.61

Index Value

0.00%

Daily Change

9.29T

Market Cap

142.83M

Volume

266+

Listed Companies

Market Sectors

TASI Index on the Saudi Exchange

TASI (Tadawul All Share Index) is the main benchmark index that measures the performance of all companies listed on the main market of the Saudi Exchange (Tadawul). The index is calculated using a free-float weighted market capitalization methodology, meaning that larger companies like Saudi Aramco and Al Rajhi Bank have a greater influence on the index movement.

TASI is the primary reference for the performance of the Saudi market and is used by both domestic and international investors to assess the overall market direction. The index includes companies from all economic sectors, from energy and banking to technology and healthcare. You can track the index in real-time on the TASI Live page.

How Does TASI Influence Investment Decisions?

Investors rely on the direction of the TASI index to assess the overall market climate. A rising index signals general optimism and increased demand for stocks, while a decline may reflect selling pressure or negative economic factors. It is important to monitor the index alongside individual sector performance for a more comprehensive picture. You can view the TASI technical analysis for more details.

Top Companies Influencing the TASI Index

Company weights in the TASI index vary based on their free-float market capitalization. Saudi Aramco leads the list of influencers due to its massive market cap, followed by Al Rajhi Bank from the banking sector, and SABIC from basic materials. This means that a single move in one of these stocks can shift the index by tens of points. To track these stocks daily, visit the Tadawul Today page, or browse All Saudi Shares. You can also compare the main market performance with the Nomu parallel market for a complete view of Saudi capital markets.

Sector Performance

21 sectors

Transportation 9 stocks

+2.25%

Commercial & Professional Services 5 stocks

+1.14%

Capital Goods 18 stocks

+0.95%

Insurance 26 stocks

+0.92%

Consumer Services 13 stocks

+0.90%

Utilities 6 stocks

+0.89%

Diversified Financials 11 stocks

+0.86%

Software & Services 7 stocks

+0.84%

Materials 48 stocks

+0.79%

Pharma, Biotech & Life Sciences 3 stocks

+0.76%

REITs 19 stocks

+0.48%

Consumer Discretionary Distribution & Retail 11 stocks

+0.47%

Consumer Staples Distribution & Retail 9 stocks

+0.46%

Real Estate Management & Development 17 stocks

+0.46%

Food & Beverages 23 stocks

+0.42%

Banks 10 stocks

+0.41%

Consumer Durables & Apparel 6 stocks

+0.13%

Energy 6 stocks

-0.08%

Media & Entertainment 4 stocks

+0.03%

Telecommunication Services 4 stocks

-0.03%

Health Care Equipment & Services 11 stocks

+0.01%

Top TASI Index Components

266 shares

Top TASI Index Components
#	Stock	Price	Change	Change%	Volume	Sector
1	2222 Saudi Aramco	25.64	-0.04	-0.04 (-0.16%)	9.03M shares	Energy
2	2030 SARCO	55.15	+1.85	1.85 (+3.47%)	318.11K shares	Energy
3	2380 Petro Rabigh	17.20	-0.71	-0.71 (-3.96%)	7.04M shares	Energy
4	4030 Bahri	35.54	+0.12	0.12 (+0.34%)	773.74K shares	Energy
5	2381 Arabian Drilling	94.10	-0.10	-0.10 (-0.11%)	40.62K shares	Energy
6	2382 ADES Holding	16.80	-0.01	-0.01 (-0.06%)	2.20M shares	Energy
7	1201 Takween	3.93	+0.19	0.19 (+5.08%)	1.73M shares	Materials
8	1202 MEPCO	17.04	+0.20	0.20 (+1.19%)	328.21K shares	Materials
9	1210 BCI	23.74	+0.34	0.34 (+1.45%)	31.64K shares	Materials
10	1211 Maaden	62.70	+0.15	0.15 (+0.24%)	603.29K shares	Materials
11	1301 Aslak	16.82	+0.12	0.12 (+0.72%)	28.52K shares	Materials
12	1304 Alyamamah Steel	36.10	+0.70	0.70 (+1.98%)	188.48K shares	Materials
13	1320 SSP	56.75	-0.10	-0.10 (-0.18%)	306.41K shares	Materials
14	1321 East Pipes	208.00	-5.00	-5.00 (-2.35%)	260.90K shares	Materials
15	1322 AMAK	76.90	-0.95	-0.95 (-1.22%)	122.71K shares	Materials
16	1323 UCIC	25.56	+0.06	0.06 (+0.24%)	168.34K shares	Materials
17	2001 Chemanol	26.22	-0.58	-0.58 (-2.16%)	88.86K shares	Materials
18	2010 SABIC	47.90	+0.40	0.40 (+0.84%)	1.24M shares	Materials
19	2020 SABIC Agri-Nutrients	124.00	+1.00	1.00 (+0.81%)	384.40K shares	Materials
20	2060 Tasnee	8.50	+0.14	0.14 (+1.67%)	442.72K shares	Materials
21	2090 NGC	12.60	0.00	0.00 (0.00%)	0 shares	Materials
22	2150 Zoujaj	36.20	+0.24	0.24 (+0.67%)	49.36K shares	Materials
23	2170 Alujain	27.06	+0.50	0.50 (+1.88%)	299.75K shares	Materials
24	2180 FIPCO	35.96	+1.68	1.68 (+4.90%)	92.71K shares	Materials
25	2200 APC	5.55	-0.02	-0.02 (-0.36%)	4.24M shares	Materials
26	2210 Nama Chemicals	18.74	0.00	0.00 (0.00%)	0 shares	Materials
27	2220 Maadaniyah	10.40	+0.21	0.21 (+2.06%)	222.61K shares	Materials
28	2223 Luberef	135.30	+1.50	1.50 (+1.12%)	182.63K shares	Materials
29	2240 Senaat	27.00	+0.30	0.30 (+1.12%)	145.27K shares	Materials
30	2250 SIIG	11.94	+0.26	0.26 (+2.23%)	607.72K shares	Materials
31	2290 Yansab	31.74	+0.68	0.68 (+2.19%)	408.11K shares	Materials
32	2300 SPM	61.80	+0.10	0.10 (+0.16%)	61.21K shares	Materials
33	2310 Sipchem	12.31	+0.26	0.26 (+2.16%)	1.50M shares	Materials
34	2330 Advanced	22.12	+0.16	0.16 (+0.73%)	342.22K shares	Materials
35	2350 Saudi Kayan	5.03	+0.07	0.07 (+1.41%)	3.51M shares	Materials
36	2360 SVCP	17.18	+0.18	0.18 (+1.06%)	117.71K shares	Materials
37	3002 Najran Cement	5.44	+0.09	0.09 (+1.68%)	202.39K shares	Materials
38	3003 City Cement	10.13	+0.07	0.07 (+0.70%)	113.94K shares	Materials
39	3004 Northern Cement	6.58	0.00	0.00 (0.00%)	132.29K shares	Materials
40	3005 Umm Al-Qura Cement	11.19	+0.08	0.08 (+0.72%)	18.29K shares	Materials
41	3007 Oasis	2.62	+0.03	0.03 (+1.16%)	731.41K shares	Materials
42	3008 Alkathiri	1.09	-0.01	-0.01 (-0.91%)	5.53M shares	Materials
43	3010 Arabian Cement	20.72	+0.13	0.13 (+0.63%)	96.97K shares	Materials
44	3020 Yamama Cement	22.10	+0.07	0.07 (+0.32%)	307.32K shares	Materials
45	3030 Saudi Cement	27.46	+0.14	0.14 (+0.51%)	69.17K shares	Materials
46	3040 Qassim Cement	44.66	-0.18	-0.18 (-0.40%)	134.87K shares	Materials
47	3050 Southern Cement	18.15	+0.10	0.10 (+0.55%)	29.65K shares	Materials
48	3060 Yanbu Cement	14.90	+0.02	0.02 (+0.13%)	215.92K shares	Materials
49	3080 Eastern Cement	24.01	+0.23	0.23 (+0.97%)	51.61K shares	Materials
50	3090 Tabuk Cement	7.04	+0.02	0.02 (+0.28%)	55.57K shares	Materials
51	3091 Jouf Cement	4.78	+0.01	0.01 (+0.21%)	15.23K shares	Materials
52	3092 Riyadh Cement	21.04	+0.14	0.14 (+0.67%)	170.50K shares	Materials
53	4143 Talco	32.82	+0.32	0.32 (+0.98%)	20.22K shares	Materials
54	1212 Astra Industrial	130.80	+0.90	0.90 (+0.69%)	21.15K shares	Capital Goods
55	1214 Al-Hassan Shaker	10.79	+0.17	0.17 (+1.60%)	327.12K shares	Capital Goods
56	1302 Bawan	35.64	+0.50	0.50 (+1.42%)	166.56K shares	Capital Goods
57	1303 EIC	15.30	-0.07	-0.07 (-0.46%)	1.70M shares	Capital Goods
58	2040 Saudi Ceramics	23.36	+0.33	0.33 (+1.43%)	220.02K shares	Capital Goods
59	2110 Saudi Cable	183.70	+2.70	2.70 (+1.49%)	4.53K shares	Capital Goods
60	2160 Amiantit	12.14	+0.22	0.22 (+1.85%)	251.87K shares	Capital Goods
61	2320 Al Babtain	58.25	+0.70	0.70 (+1.22%)	185.85K shares	Capital Goods
62	2370 MISK	34.72	+1.42	1.42 (+4.26%)	321.90K shares	Capital Goods
63	4140 Sadarat	2.30	-0.01	-0.01 (-0.43%)	1.65M shares	Capital Goods
64	4141 Al-Omran	18.76	+0.26	0.26 (+1.41%)	20.06K shares	Capital Goods
65	4142 Riyadh Cables	104.30	-0.55	-0.55 (-0.52%)	169.07K shares	Capital Goods
66	4144 Raoum	73.05	-0.25	-0.25 (-0.34%)	37.31K shares	Capital Goods
67	4145 Obeikan Glass	24.71	+0.01	0.01 (+0.04%)	33.22K shares	Capital Goods
68	4146 JAZ	16.77	-0.15	-0.15 (-0.89%)	74.65K shares	Capital Goods
69	4147 CGS	6.48	+0.30	0.30 (+4.85%)	1.60M shares	Capital Goods
70	1831 Maharah	4.35	+0.03	0.03 (+0.69%)	3.27M shares	Commercial & Professional Services
71	1832 SADR	2.39	+0.03	0.03 (+1.27%)	647.21K shares	Commercial & Professional Services
72	1833 Al Mawarid	96.50	+0.75	0.75 (+0.78%)	21.07K shares	Commercial & Professional Services
73	1834 SMASCO	5.63	+0.06	0.06 (+1.08%)	730.14K shares	Commercial & Professional Services
74	1835 Tamkeen	45.48	+0.84	0.84 (+1.88%)	6.33K shares	Commercial & Professional Services
75	4031 SGS	22.82	+2.07	2.07 (+9.98%)	2.52M shares	Transportation
76	4040 SAPTCO	10.84	+0.18	0.18 (+1.69%)	245.40K shares	Transportation
77	4260 Budget Saudi	29.68	-0.14	-0.14 (-0.47%)	248.50K shares	Transportation
78	4261 Theeb Rent A Car	19.57	+0.25	0.25 (+1.29%)	910.70K shares	Transportation
79	4262 Lumi	25.96	+0.58	0.58 (+2.29%)	197.71K shares	Transportation
80	4263 SAL	173.00	+0.80	0.80 (+0.46%)	252.31K shares	Transportation
81	4264 Flynas	43.70	+1.06	1.06 (+2.49%)	256.24K shares	Transportation
82	4265 Shari	22.02	+0.10	0.10 (+0.46%)	92.06K shares	Transportation
83	1213 Nasij	13.52	-0.48	-0.48 (-3.43%)	856.98K shares	Consumer Durables & Apparel
84	2130 SIDQ	15.48	+0.17	0.17 (+1.11%)	224.02K shares	Consumer Durables & Apparel
85	2340 Artex	10.35	-0.03	-0.03 (-0.29%)	39.02K shares	Consumer Durables & Apparel
86	4011 Lazurde	9.24	+0.09	0.09 (+0.98%)	94.90K shares	Consumer Durables & Apparel
87	4012 Al-Aseel	3.37	+0.05	0.05 (+1.51%)	282.42K shares	Consumer Durables & Apparel
88	4180 Ftihi Group	2.24	+0.02	0.02 (+0.90%)	255.35K shares	Consumer Durables & Apparel
89	1810 Seera	20.59	+0.29	0.29 (+1.43%)	352.38K shares	Consumer Services
90	1820 Baan	1.90	-0.01	-0.01 (-0.52%)	2.31M shares	Consumer Services
91	1830 Leejam Sports	76.10	-0.30	-0.30 (-0.39%)	66.00K shares	Consumer Services
92	4170 Shams	12.56	+0.07	0.07 (+0.56%)	102.12K shares	Consumer Services
93	4290 Gulf Training	12.86	+0.26	0.26 (+2.06%)	106.47K shares	Consumer Services
94	4291 National Education	137.00	+1.90	1.90 (+1.41%)	8.19K shares	Consumer Services
95	4292 Ataa	41.40	+0.40	0.40 (+0.98%)	100.74K shares	Consumer Services
96	4070 Tihama	19.08	+0.04	0.04 (+0.21%)	72.74K shares	Media & Entertainment
97	4071 Alarabia	50.50	+0.50	0.50 (+1.00%)	430.98K shares	Media & Entertainment
98	4072 MBC Group	18.66	-0.29	-0.29 (-1.53%)	42.05K shares	Media & Entertainment
99	4210 SRMG	55.80	+0.25	0.25 (+0.45%)	166.15K shares	Media & Entertainment
100	4003 eXtra	64.45	-0.90	-0.90 (-1.38%)	270.22K shares	Consumer Discretionary Retail
101	4008 SACO	17.85	+0.15	0.15 (+0.85%)	67.90K shares	Consumer Discretionary Retail
102	4050 SASCO	41.96	+0.56	0.56 (+1.35%)	109.13K shares	Consumer Discretionary Retail
103	4051 Baazeem	5.25	-0.03	-0.03 (-0.57%)	237.84K shares	Consumer Discretionary Retail
104	4190 Jarir	16.35	+0.25	0.25 (+1.55%)	3.09M shares	Consumer Discretionary Retail
105	4191 Abu Moati	37.66	-0.08	-0.08 (-0.21%)	100.31K shares	Consumer Discretionary Retail
106	4192 Alsaif Gallery	6.17	+0.01	0.01 (+0.16%)	105.57K shares	Consumer Discretionary Retail
107	4193 Nice One	11.04	+0.13	0.13 (+1.19%)	1.38M shares	Consumer Discretionary Retail
108	4194 Build Station	37.42	+0.38	0.38 (+1.03%)	36.58K shares	Consumer Discretionary Retail
109	4200 Aldrees	121.50	-0.50	-0.50 (-0.41%)	261.70K shares	Consumer Discretionary Retail
110	4240 Cenomi Retail	15.86	+0.25	0.25 (+1.60%)	712.46K shares	Consumer Discretionary Retail
111	4001 Abdullah Al Othaim Markets	4.45	+0.05	0.05 (+1.14%)	696.87K shares	Consumer Staples Retail
112	4006 Farm Superstores	10.93	+0.11	0.11 (+1.02%)	12.92K shares	Consumer Staples Retail
113	4061 Anaam Holding	11.90	+0.11	0.11 (+0.93%)	96.57K shares	Consumer Staples Retail
114	4160 Thimar	32.48	+0.18	0.18 (+0.56%)	35.14K shares	Consumer Staples Retail
115	4161 BinDawood	4.47	+0.02	0.02 (+0.45%)	426.61K shares	Consumer Staples Retail
116	4162 Al Munjim	58.35	+0.65	0.65 (+1.13%)	73.32K shares	Consumer Staples Retail
117	4165 Al Majed Oud	118.50	+0.40	0.40 (+0.34%)	22.39K shares	Consumer Staples Retail
118	2050 Savola Group	25.12	+0.19	0.19 (+0.76%)	269.28K shares	Food & Beverages
119	2100 Wafrah	21.08	+0.03	0.03 (+0.14%)	78.95K shares	Food & Beverages
120	2270 SADAFCO	190.00	-0.10	-0.10 (-0.05%)	44.47K shares	Food & Beverages
121	2280 Almarai	45.26	+0.32	0.32 (+0.71%)	543.05K shares	Food & Beverages
122	2281 Tanmiah	56.55	+0.20	0.20 (+0.35%)	50.04K shares	Food & Beverages
123	2282 Naqi	59.30	+0.45	0.45 (+0.76%)	43.25K shares	Food & Beverages
124	2283 First Mills	50.85	-0.15	-0.15 (-0.29%)	26.39K shares	Food & Beverages
125	2284 Modern Mills	26.98	+0.18	0.18 (+0.67%)	27.51K shares	Food & Beverages
126	2285 Arabian Mills	39.58	+0.36	0.36 (+0.92%)	52.69K shares	Food & Beverages
127	2286 Fourth Mills	3.85	-0.03	-0.03 (-0.77%)	788.43K shares	Food & Beverages
128	2287 Intaj	22.20	-0.20	-0.20 (-0.89%)	497.56K shares	Food & Beverages
129	6001 Halwani Bros	29.46	+0.28	0.28 (+0.96%)	9.44K shares	Food & Beverages
130	6002 Herfy Foods	14.29	+0.14	0.14 (+0.99%)	35.58K shares	Food & Beverages
131	6010 NADEC	14.00	+0.20	0.20 (+1.45%)	282.81K shares	Food & Beverages
132	6020 GACO	11.60	0.00	0.00 (0.00%)	32.48K shares	Food & Beverages
133	6040 Tabuk Agriculture	8.18	-0.08	-0.08 (-0.97%)	294.33K shares	Food & Beverages
134	6050 National Fisheries	61.75	+0.45	0.45 (+0.73%)	289.79K shares	Food & Beverages
135	6060 SADECO	13.10	+0.10	0.10 (+0.77%)	72.41K shares	Food & Beverages
136	6070 Al Jouf	36.60	+0.44	0.44 (+1.22%)	27.80K shares	Food & Beverages
137	6090 JADCO	7.71	+0.04	0.04 (+0.52%)	57.39K shares	Food & Beverages
138	4002 Mouwasat	63.90	0.00	0.00 (0.00%)	85.12K shares	Health Care Equipment & Services
139	4004 Dallah Healthcare	74.90	-1.00	-1.00 (-1.32%)	163.71K shares	Health Care Equipment & Services
140	4005 CARE	115.00	-1.00	-1.00 (-0.86%)	54.98K shares	Health Care Equipment & Services
141	4007 Alhammadi	22.86	+0.36	0.36 (+1.60%)	159.87K shares	Health Care Equipment & Services
142	4009 Saudi German Health	29.30	+0.50	0.50 (+1.74%)	295.79K shares	Health Care Equipment & Services
143	4013 Dr. Sulaiman Al Habib	227.50	-0.20	-0.20 (-0.09%)	194.09K shares	Health Care Equipment & Services
144	4014 Equipment House	27.36	-0.36	-0.36 (-1.30%)	91.86K shares	Health Care Equipment & Services
145	4017 Fakeeh Care	36.30	-0.08	-0.08 (-0.22%)	40.36K shares	Health Care Equipment & Services
146	4018 Almoosa	115.80	+0.80	0.80 (+0.70%)	4.33K shares	Health Care Equipment & Services
147	4019 SMC Healthcare	15.86	-0.15	-0.15 (-0.94%)	171.95K shares	Health Care Equipment & Services
148	4021 CMCER	5.07	+0.04	0.04 (+0.80%)	210.64K shares	Health Care Equipment & Services
149	2070 SPIMACO	32.74	+0.48	0.48 (+1.49%)	348.04K shares	Pharma, Biotech & Life Sciences
150	4015 Jamjoom Pharma	132.80	+0.10	0.10 (+0.08%)	36.93K shares	Pharma, Biotech & Life Sciences
151	4016 Avalon Pharma	64.35	+0.45	0.45 (+0.70%)	21.71K shares	Pharma, Biotech & Life Sciences
152	1010 Riyad Bank	20.10	+0.09	0.09 (+0.45%)	3.11M shares	Banks
153	1020 Bank AlJazira	11.74	+0.04	0.04 (+0.34%)	2.50M shares	Banks
154	1030 Saudi Investment Bank	14.70	+0.07	0.07 (+0.48%)	161.65K shares	Banks
155	1050 Banque Saudi Fransi	21.18	+0.13	0.13 (+0.62%)	1.39M shares	Banks
156	1060 Saudi Awwal Bank (SAB)	33.60	+0.32	0.32 (+0.96%)	1.14M shares	Banks
157	1080 Arab National Bank	22.74	-0.08	-0.08 (-0.35%)	692.07K shares	Banks
158	1120 Al Rajhi Bank	64.45	-0.34	-0.34 (-0.52%)	5.91M shares	Banks
159	1140 Bank Albilad	24.57	+0.20	0.20 (+0.82%)	728.21K shares	Banks
160	1150 Alinma Bank	24.66	+0.16	0.16 (+0.65%)	2.40M shares	Banks
161	1180 Saudi National Bank (SNB)	40.26	+0.26	0.26 (+0.65%)	5.59M shares	Banks
162	1111 Tadawul Group	119.50	+0.10	0.10 (+0.08%)	184.92K shares	Diversified Financials
163	1182 Amlak	8.35	+0.05	0.05 (+0.60%)	299.80K shares	Diversified Financials
164	1183 SHL	13.53	+0.13	0.13 (+0.97%)	23.56K shares	Diversified Financials
165	2120 SAIC	14.62	+0.22	0.22 (+1.53%)	131.78K shares	Diversified Financials
166	4080 Sinad Holding	7.86	+0.02	0.02 (+0.26%)	169.89K shares	Diversified Financials
167	4081 Nayifat	9.70	+0.01	0.01 (+0.10%)	34.66K shares	Diversified Financials
168	4082 MRNA	8.29	+0.05	0.05 (+0.61%)	12.34K shares	Diversified Financials
169	4083 Tasheel	27.82	-0.28	-0.28 (-1.00%)	909.92K shares	Diversified Financials
170	4084 Derayah	20.96	+0.41	0.41 (+2.00%)	363.02K shares	Diversified Financials
171	4130 Saudi DARB	2.04	+0.03	0.03 (+1.49%)	1.38M shares	Diversified Financials
172	4280 Kingdom Holding	13.07	+0.36	0.36 (+2.83%)	262.40K shares	Diversified Financials
173	8010 Tawuniya	91.25	+2.75	2.75 (+3.11%)	268.05K shares	Insurance
174	8012 Jazira Takaful	10.46	+0.10	0.10 (+0.97%)	50.61K shares	Insurance
175	8020 Malath Insurance	9.23	+0.03	0.03 (+0.33%)	120.64K shares	Insurance
176	8030 MedGulf	16.20	+0.13	0.13 (+0.81%)	211.86K shares	Insurance
177	8040 Mutakamela	11.11	+0.08	0.08 (+0.73%)	221.06K shares	Insurance
178	8050 Salama	7.08	+0.13	0.13 (+1.87%)	489.68K shares	Insurance
179	8060 Walaa	10.87	+0.13	0.13 (+1.21%)	211.12K shares	Insurance
180	8070 Arabian Shield	11.95	+0.15	0.15 (+1.27%)	114.86K shares	Insurance
181	8100 SAICO	9.99	+0.26	0.26 (+2.67%)	40.65K shares	Insurance
182	8120 Gulf Union	13.66	-0.05	-0.05 (-0.36%)	35.38K shares	Insurance
183	8150 ACIG	7.09	+0.12	0.12 (+1.72%)	341.79K shares	Insurance
184	8160 AICC	8.10	+0.07	0.07 (+0.87%)	27.64K shares	Insurance
185	8170 Aletihad	6.58	+0.09	0.09 (+1.39%)	583.96K shares	Insurance
186	8180 Alsagr Insurance	10.31	-0.04	-0.04 (-0.39%)	83.16K shares	Insurance
187	8190 UCA	3.38	0.00	0.00 (0.00%)	0 shares	Insurance
188	8200 Saudi Re	28.14	-0.28	-0.28 (-0.99%)	591.09K shares	Insurance
189	8210 Bupa Arabia	158.40	+3.40	3.40 (+2.19%)	144.98K shares	Insurance
190	8230 Alrajhi Takaful	52.60	+0.05	0.05 (+0.10%)	200.89K shares	Insurance
191	8240 Chubb	17.01	+0.19	0.19 (+1.13%)	128.51K shares	Insurance
192	8250 GIG	32.38	-0.58	-0.58 (-1.76%)	81.59K shares	Insurance
193	8260 Gulf General	3.73	+0.04	0.04 (+1.08%)	67.00K shares	Insurance
194	8280 LIVA	13.67	+0.61	0.61 (+4.67%)	429.78K shares	Insurance
195	8300 Wataniya	14.40	+0.13	0.13 (+0.91%)	170.65K shares	Insurance
196	8310 Amana Insurance	6.35	+0.16	0.16 (+2.58%)	666.33K shares	Insurance
197	8311 Enaya	9.08	-0.09	-0.09 (-0.98%)	722.48K shares	Insurance
198	8313 Rasan	142.40	-1.90	-1.90 (-1.32%)	160.55K shares	Insurance
199	7010 STC	43.66	+0.06	0.06 (+0.14%)	1.04M shares	Telecommunication Services
200	7020 Mobily	63.65	-0.50	-0.50 (-0.78%)	621.87K shares	Telecommunication Services
201	7030 Zain KSA	10.04	+0.03	0.03 (+0.30%)	836.12K shares	Telecommunication Services
202	7040 Etihad GO Telecom	85.20	+0.20	0.20 (+0.24%)	93.08K shares	Telecommunication Services
203	2080 Saudi Gas	60.85	+0.10	0.10 (+0.16%)	48.75K shares	Utilities
204	2081 Alkhorayef	93.15	+0.55	0.55 (+0.59%)	97.11K shares	Utilities
205	2082 ACWA Power	172.50	+3.50	3.50 (+2.07%)	285.27K shares	Utilities
206	2083 Marafiq	42.90	+0.80	0.80 (+1.90%)	182.89K shares	Utilities
207	2084 Miyahuna	10.20	+0.06	0.06 (+0.59%)	732.65K shares	Utilities
208	5110 Saudi Electricity	16.06	+0.01	0.01 (+0.06%)	797.75K shares	Utilities
209	4330 Riyad REIT	4.45	+0.04	0.04 (+0.91%)	24.44K shares	REITs
210	4331 Aljazira REIT	11.45	+0.58	0.58 (+5.34%)	304.09K shares	REITs
211	4332 Jadwa REIT Alharamain	4.69	-0.01	-0.01 (-0.21%)	10.35K shares	REITs
212	4333 Taleem REIT	10.05	0.00	0.00 (0.00%)	16.95K shares	REITs
213	4334 Al Maather REIT	8.10	-0.05	-0.05 (-0.61%)	38.16K shares	REITs
214	4335 Musharaka REIT	3.24	+0.06	0.06 (+1.89%)	60.33K shares	REITs
215	4336 Mulkia REIT	4.46	-0.02	-0.02 (-0.45%)	36.79K shares	REITs
216	4337 Al Aziziyah REIT	4.27	+0.03	0.03 (+0.71%)	5.25K shares	REITs
217	4338 AlAhli REIT 1	6.33	-0.05	-0.05 (-0.78%)	109.85K shares	REITs
218	4339 Derayah REIT	5.26	+0.03	0.03 (+0.57%)	23.18K shares	REITs
219	4340 Al Rajhi REIT	7.77	0.00	0.00 (0.00%)	105.71K shares	REITs
220	4342 Jadwa REIT Saudi	8.98	+0.03	0.03 (+0.34%)	228.92K shares	REITs
221	4344 SEDCO Capital REIT	6.78	0.00	0.00 (0.00%)	147.44K shares	REITs
222	4345 Alinma Retail REIT	4.53	+0.03	0.03 (+0.67%)	292.52K shares	REITs
223	4346 MEFIC REIT	3.23	0.00	0.00 (0.00%)	50.31K shares	REITs
224	4347 Bonyan REIT	9.55	+0.03	0.03 (+0.32%)	50.36K shares	REITs
225	4348 Alkhabeer REIT	5.59	0.00	0.00 (0.00%)	26.81K shares	REITs
226	4349 Alinma Hospitality REIT	7.37	0.00	0.00 (0.00%)	141.24K shares	REITs
227	4350 SAB REIT	6.68	+0.03	0.03 (+0.45%)	9.38K shares	REITs
228	4020 Saudi Real Estate	15.10	-0.01	-0.01 (-0.07%)	187.08K shares	Real Estate Management & Development
229	4090 Taiba	18.20	+0.07	0.07 (+0.39%)	45.72K shares	Real Estate Management & Development
230	4100 Makkah Construction	77.85	+0.75	0.75 (+0.97%)	47.91K shares	Real Estate Management & Development
231	4150 Al Tayyar	16.87	+0.19	0.19 (+1.14%)	175.89K shares	Real Estate Management & Development
232	4220 Emaar EC	9.56	+0.01	0.01 (+0.10%)	173.44K shares	Real Estate Management & Development
233	4230 Red Sea International	22.20	-0.15	-0.15 (-0.67%)	240.14K shares	Real Estate Management & Development
234	4250 Jabal Omar	17.20	+0.16	0.16 (+0.94%)	2.09M shares	Real Estate Management & Development
235	4300 Dar Al Arkan	18.95	+0.40	0.40 (+2.16%)	311.66K shares	Real Estate Management & Development
236	4310 Knowledge Economic City	19.96	-0.09	-0.09 (-0.45%)	271.67K shares	Real Estate Management & Development
237	4320 Al Andalus	13.90	-0.10	-0.10 (-0.71%)	23.33K shares	Real Estate Management & Development
238	4321 Cenomi Centers	15.88	+0.18	0.18 (+1.15%)	256.33K shares	Real Estate Management & Development
239	4322 Retal	9.23	+0.06	0.06 (+0.65%)	726.59K shares	Real Estate Management & Development
240	4323 Sumou	24.86	+0.04	0.04 (+0.16%)	19.28K shares	Real Estate Management & Development
241	4324 Banan	3.15	+0.01	0.01 (+0.32%)	1.10M shares	Real Estate Management & Development
242	4325 Massar	16.86	+0.17	0.17 (+1.02%)	650.21K shares	Real Estate Management & Development
243	4326 Almajediah	6.08	+0.04	0.04 (+0.66%)	261.77K shares	Real Estate Management & Development
244	4327 Al Ramz	51.00	0.00	0.00 (0.00%)	233.88K shares	Real Estate Management & Development
245	7200 MIS	289.40	+1.40	1.40 (+0.49%)	38.73K shares	Software & Services
246	7201 Arabian Sea	3.52	+0.02	0.02 (+0.57%)	551.83K shares	Software & Services
247	7202 Solutions	222.50	+1.50	1.50 (+0.68%)	128.05K shares	Software & Services
248	7203 Elm	595.00	-4.00	-4.00 (-0.67%)	52.50K shares	Software & Services
249	7204 Tubi	5.64	+0.01	0.01 (+0.18%)	961.61K shares	Software & Services
250	7211 Azm	27.12	+0.30	0.30 (+1.12%)	77.00K shares	Software & Services
251	2140 Ayan	9.17	-0.08	-0.08 (-0.86%)	589.26K shares	Food & Beverages
252	2190 SISCO Holding	38.60	+0.78	0.78 (+2.06%)	356.72K shares	Transportation
253	2230 Chemical	7.40	+0.02	0.02 (+0.27%)	2.90M shares	Materials
254	4110 BATEC	1.86	+0.01	0.01 (+0.54%)	2.86M shares	Capital Goods
255	4270 Printing & Packaging	7.07	-0.08	-0.08 (-1.12%)	435.83K shares	Capital Goods
256	6004 Catrion	67.30	+1.35	1.35 (+2.05%)	64.48K shares	Consumer Services
257	6012 Raydan	15.67	+0.17	0.17 (+1.10%)	70.00K shares	Consumer Services
258	6013 Food Development	83.90	+2.25	2.25 (+2.76%)	49.75K shares	Food & Beverages
259	6014 Al Amar	39.90	-0.08	-0.08 (-0.20%)	12.78K shares	Food & Beverages
260	6015 Americana	2.42	0.00	0.00 (0.00%)	5.53M shares	Consumer Services
261	6016 Burgerizzr	6.65	+0.13	0.13 (+1.99%)	168.95K shares	Consumer Services
262	6017 Jahez	12.01	+0.41	0.41 (+3.53%)	831.05K shares	Software & Services
263	6018 Al Andiya	7.94	-0.05	-0.05 (-0.63%)	207.14K shares	Consumer Services
264	6019 Almasar Alshamil	24.59	+0.40	0.40 (+1.65%)	200.46K shares	Consumer Services
265	4163 Al Dawaa	36.92	+0.10	0.10 (+0.27%)	24.91K shares	Consumer Staples Retail
266	4164 Nahdi Medical	91.15	-1.55	-1.55 (-1.67%)	71.37K shares	Consumer Staples Retail

1 Saudi Aramco 2222

25.64 SAR -0.04 (-0.16%) 9.03M shares

2 SARCO 2030

55.15 SAR +1.85 (+3.47%) 318.11K shares

3 Petro Rabigh 2380

17.20 SAR -0.71 (-3.96%) 7.04M shares

4 Bahri 4030

35.54 SAR +0.12 (+0.34%) 773.74K shares

5 Arabian Drilling 2381

94.10 SAR -0.10 (-0.11%) 40.62K shares

6 ADES Holding 2382

16.80 SAR -0.01 (-0.06%) 2.20M shares

7 Takween 1201

3.93 SAR +0.19 (+5.08%) 1.73M shares

8 MEPCO 1202

17.04 SAR +0.20 (+1.19%) 328.21K shares

9 BCI 1210

23.74 SAR +0.34 (+1.45%) 31.64K shares

10 Maaden 1211

62.70 SAR +0.15 (+0.24%) 603.29K shares

11 Aslak 1301

16.82 SAR +0.12 (+0.72%) 28.52K shares

12 Alyamamah Steel 1304

36.10 SAR +0.70 (+1.98%) 188.48K shares

13 SSP 1320

56.75 SAR -0.10 (-0.18%) 306.41K shares

14 East Pipes 1321

208.00 SAR -5.00 (-2.35%) 260.90K shares

15 AMAK 1322

76.90 SAR -0.95 (-1.22%) 122.71K shares

16 UCIC 1323

25.56 SAR +0.06 (+0.24%) 168.34K shares

17 Chemanol 2001

26.22 SAR -0.58 (-2.16%) 88.86K shares

18 SABIC 2010

47.90 SAR +0.40 (+0.84%) 1.24M shares

19 SABIC Agri-Nutrients 2020

124.00 SAR +1.00 (+0.81%) 384.40K shares

20 Tasnee 2060

8.50 SAR +0.14 (+1.67%) 442.72K shares

21 NGC 2090

12.60 SAR 0.00 (0.00%) 0 shares

22 Zoujaj 2150

36.20 SAR +0.24 (+0.67%) 49.36K shares

23 Alujain 2170

27.06 SAR +0.50 (+1.88%) 299.75K shares

24 FIPCO 2180

35.96 SAR +1.68 (+4.90%) 92.71K shares

25 APC 2200

5.55 SAR -0.02 (-0.36%) 4.24M shares

26 Nama Chemicals 2210

18.74 SAR 0.00 (0.00%) 0 shares

27 Maadaniyah 2220

10.40 SAR +0.21 (+2.06%) 222.61K shares

28 Luberef 2223

135.30 SAR +1.50 (+1.12%) 182.63K shares

29 Senaat 2240

27.00 SAR +0.30 (+1.12%) 145.27K shares

30 SIIG 2250

11.94 SAR +0.26 (+2.23%) 607.72K shares

31 Yansab 2290

31.74 SAR +0.68 (+2.19%) 408.11K shares

32 SPM 2300

61.80 SAR +0.10 (+0.16%) 61.21K shares

33 Sipchem 2310

12.31 SAR +0.26 (+2.16%) 1.50M shares

34 Advanced 2330

22.12 SAR +0.16 (+0.73%) 342.22K shares

35 Saudi Kayan 2350

5.03 SAR +0.07 (+1.41%) 3.51M shares

36 SVCP 2360

17.18 SAR +0.18 (+1.06%) 117.71K shares

37 Najran Cement 3002

5.44 SAR +0.09 (+1.68%) 202.39K shares

38 City Cement 3003

10.13 SAR +0.07 (+0.70%) 113.94K shares

39 Northern Cement 3004

6.58 SAR 0.00 (0.00%) 132.29K shares

40 Umm Al-Qura Cement 3005

11.19 SAR +0.08 (+0.72%) 18.29K shares

41 Oasis 3007

2.62 SAR +0.03 (+1.16%) 731.41K shares

42 Alkathiri 3008

1.09 SAR -0.01 (-0.91%) 5.53M shares

43 Arabian Cement 3010

20.72 SAR +0.13 (+0.63%) 96.97K shares

44 Yamama Cement 3020

22.10 SAR +0.07 (+0.32%) 307.32K shares

45 Saudi Cement 3030

27.46 SAR +0.14 (+0.51%) 69.17K shares

46 Qassim Cement 3040

44.66 SAR -0.18 (-0.40%) 134.87K shares

47 Southern Cement 3050

18.15 SAR +0.10 (+0.55%) 29.65K shares

48 Yanbu Cement 3060

14.90 SAR +0.02 (+0.13%) 215.92K shares

49 Eastern Cement 3080

24.01 SAR +0.23 (+0.97%) 51.61K shares

50 Tabuk Cement 3090

7.04 SAR +0.02 (+0.28%) 55.57K shares

51 Jouf Cement 3091

4.78 SAR +0.01 (+0.21%) 15.23K shares

52 Riyadh Cement 3092

21.04 SAR +0.14 (+0.67%) 170.50K shares

53 Talco 4143

32.82 SAR +0.32 (+0.98%) 20.22K shares

54 Astra Industrial 1212

130.80 SAR +0.90 (+0.69%) 21.15K shares

55 Al-Hassan Shaker 1214

10.79 SAR +0.17 (+1.60%) 327.12K shares

56 Bawan 1302

35.64 SAR +0.50 (+1.42%) 166.56K shares

57 EIC 1303

15.30 SAR -0.07 (-0.46%) 1.70M shares

58 Saudi Ceramics 2040

23.36 SAR +0.33 (+1.43%) 220.02K shares

59 Saudi Cable 2110

183.70 SAR +2.70 (+1.49%) 4.53K shares

60 Amiantit 2160

12.14 SAR +0.22 (+1.85%) 251.87K shares

61 Al Babtain 2320

58.25 SAR +0.70 (+1.22%) 185.85K shares

62 MISK 2370

34.72 SAR +1.42 (+4.26%) 321.90K shares

63 Sadarat 4140

2.30 SAR -0.01 (-0.43%) 1.65M shares

64 Al-Omran 4141

18.76 SAR +0.26 (+1.41%) 20.06K shares

65 Riyadh Cables 4142

104.30 SAR -0.55 (-0.52%) 169.07K shares

66 Raoum 4144

73.05 SAR -0.25 (-0.34%) 37.31K shares

67 Obeikan Glass 4145

24.71 SAR +0.01 (+0.04%) 33.22K shares

68 JAZ 4146

16.77 SAR -0.15 (-0.89%) 74.65K shares

69 CGS 4147

6.48 SAR +0.30 (+4.85%) 1.60M shares

70 Maharah 1831

4.35 SAR +0.03 (+0.69%) 3.27M shares

71 SADR 1832

2.39 SAR +0.03 (+1.27%) 647.21K shares

72 Al Mawarid 1833

96.50 SAR +0.75 (+0.78%) 21.07K shares

73 SMASCO 1834

5.63 SAR +0.06 (+1.08%) 730.14K shares

74 Tamkeen 1835

45.48 SAR +0.84 (+1.88%) 6.33K shares

75 SGS 4031

22.82 SAR +2.07 (+9.98%) 2.52M shares

76 SAPTCO 4040

10.84 SAR +0.18 (+1.69%) 245.40K shares

77 Budget Saudi 4260

29.68 SAR -0.14 (-0.47%) 248.50K shares

78 Theeb Rent A Car 4261

19.57 SAR +0.25 (+1.29%) 910.70K shares

79 Lumi 4262

25.96 SAR +0.58 (+2.29%) 197.71K shares

80 SAL 4263

173.00 SAR +0.80 (+0.46%) 252.31K shares

81 Flynas 4264

43.70 SAR +1.06 (+2.49%) 256.24K shares

82 Shari 4265

22.02 SAR +0.10 (+0.46%) 92.06K shares

83 Nasij 1213

13.52 SAR -0.48 (-3.43%) 856.98K shares

84 SIDQ 2130

15.48 SAR +0.17 (+1.11%) 224.02K shares

85 Artex 2340

10.35 SAR -0.03 (-0.29%) 39.02K shares

86 Lazurde 4011

9.24 SAR +0.09 (+0.98%) 94.90K shares

87 Al-Aseel 4012

3.37 SAR +0.05 (+1.51%) 282.42K shares

88 Ftihi Group 4180

2.24 SAR +0.02 (+0.90%) 255.35K shares

89 Seera 1810

20.59 SAR +0.29 (+1.43%) 352.38K shares

90 Baan 1820

1.90 SAR -0.01 (-0.52%) 2.31M shares

91 Leejam Sports 1830

76.10 SAR -0.30 (-0.39%) 66.00K shares

92 Shams 4170

12.56 SAR +0.07 (+0.56%) 102.12K shares

93 Gulf Training 4290

12.86 SAR +0.26 (+2.06%) 106.47K shares

94 National Education 4291

137.00 SAR +1.90 (+1.41%) 8.19K shares

95 Ataa 4292

41.40 SAR +0.40 (+0.98%) 100.74K shares

96 Tihama 4070

19.08 SAR +0.04 (+0.21%) 72.74K shares

97 Alarabia 4071

50.50 SAR +0.50 (+1.00%) 430.98K shares

98 MBC Group 4072

18.66 SAR -0.29 (-1.53%) 42.05K shares

99 SRMG 4210

55.80 SAR +0.25 (+0.45%) 166.15K shares

100 eXtra 4003

64.45 SAR -0.90 (-1.38%) 270.22K shares

101 SACO 4008

17.85 SAR +0.15 (+0.85%) 67.90K shares

102 SASCO 4050

41.96 SAR +0.56 (+1.35%) 109.13K shares

103 Baazeem 4051

5.25 SAR -0.03 (-0.57%) 237.84K shares

104 Jarir 4190

16.35 SAR +0.25 (+1.55%) 3.09M shares

105 Abu Moati 4191

37.66 SAR -0.08 (-0.21%) 100.31K shares

106 Alsaif Gallery 4192

6.17 SAR +0.01 (+0.16%) 105.57K shares

107 Nice One 4193

11.04 SAR +0.13 (+1.19%) 1.38M shares

108 Build Station 4194

37.42 SAR +0.38 (+1.03%) 36.58K shares

109 Aldrees 4200

121.50 SAR -0.50 (-0.41%) 261.70K shares

110 Cenomi Retail 4240

15.86 SAR +0.25 (+1.60%) 712.46K shares

111 Abdullah Al Othaim Markets 4001

4.45 SAR +0.05 (+1.14%) 696.87K shares

112 Farm Superstores 4006

10.93 SAR +0.11 (+1.02%) 12.92K shares

113 Anaam Holding 4061

11.90 SAR +0.11 (+0.93%) 96.57K shares

114 Thimar 4160

32.48 SAR +0.18 (+0.56%) 35.14K shares

115 BinDawood 4161

4.47 SAR +0.02 (+0.45%) 426.61K shares

116 Al Munjim 4162

58.35 SAR +0.65 (+1.13%) 73.32K shares

117 Al Majed Oud 4165

118.50 SAR +0.40 (+0.34%) 22.39K shares

118 Savola Group 2050

25.12 SAR +0.19 (+0.76%) 269.28K shares

119 Wafrah 2100

21.08 SAR +0.03 (+0.14%) 78.95K shares

120 SADAFCO 2270

190.00 SAR -0.10 (-0.05%) 44.47K shares

121 Almarai 2280

45.26 SAR +0.32 (+0.71%) 543.05K shares

122 Tanmiah 2281

56.55 SAR +0.20 (+0.35%) 50.04K shares

123 Naqi 2282

59.30 SAR +0.45 (+0.76%) 43.25K shares

124 First Mills 2283

50.85 SAR -0.15 (-0.29%) 26.39K shares

125 Modern Mills 2284

26.98 SAR +0.18 (+0.67%) 27.51K shares

126 Arabian Mills 2285

39.58 SAR +0.36 (+0.92%) 52.69K shares

127 Fourth Mills 2286

3.85 SAR -0.03 (-0.77%) 788.43K shares

128 Intaj 2287

22.20 SAR -0.20 (-0.89%) 497.56K shares

129 Halwani Bros 6001

29.46 SAR +0.28 (+0.96%) 9.44K shares

130 Herfy Foods 6002

14.29 SAR +0.14 (+0.99%) 35.58K shares

131 NADEC 6010

14.00 SAR +0.20 (+1.45%) 282.81K shares

132 GACO 6020

11.60 SAR 0.00 (0.00%) 32.48K shares

133 Tabuk Agriculture 6040

8.18 SAR -0.08 (-0.97%) 294.33K shares

134 National Fisheries 6050

61.75 SAR +0.45 (+0.73%) 289.79K shares

135 SADECO 6060

13.10 SAR +0.10 (+0.77%) 72.41K shares

136 Al Jouf 6070

36.60 SAR +0.44 (+1.22%) 27.80K shares

137 JADCO 6090

7.71 SAR +0.04 (+0.52%) 57.39K shares

138 Mouwasat 4002

63.90 SAR 0.00 (0.00%) 85.12K shares

139 Dallah Healthcare 4004

74.90 SAR -1.00 (-1.32%) 163.71K shares

140 CARE 4005

115.00 SAR -1.00 (-0.86%) 54.98K shares

141 Alhammadi 4007

22.86 SAR +0.36 (+1.60%) 159.87K shares

142 Saudi German Health 4009

29.30 SAR +0.50 (+1.74%) 295.79K shares

143 Dr. Sulaiman Al Habib 4013

227.50 SAR -0.20 (-0.09%) 194.09K shares

144 Equipment House 4014

27.36 SAR -0.36 (-1.30%) 91.86K shares

145 Fakeeh Care 4017

36.30 SAR -0.08 (-0.22%) 40.36K shares

146 Almoosa 4018

115.80 SAR +0.80 (+0.70%) 4.33K shares

147 SMC Healthcare 4019

15.86 SAR -0.15 (-0.94%) 171.95K shares

148 CMCER 4021

5.07 SAR +0.04 (+0.80%) 210.64K shares

149 SPIMACO 2070

32.74 SAR +0.48 (+1.49%) 348.04K shares

150 Jamjoom Pharma 4015

132.80 SAR +0.10 (+0.08%) 36.93K shares

151 Avalon Pharma 4016

64.35 SAR +0.45 (+0.70%) 21.71K shares

152 Riyad Bank 1010

20.10 SAR +0.09 (+0.45%) 3.11M shares

153 Bank AlJazira 1020

11.74 SAR +0.04 (+0.34%) 2.50M shares

154 Saudi Investment Bank 1030

14.70 SAR +0.07 (+0.48%) 161.65K shares

155 Banque Saudi Fransi 1050

21.18 SAR +0.13 (+0.62%) 1.39M shares

156 Saudi Awwal Bank (SAB) 1060

33.60 SAR +0.32 (+0.96%) 1.14M shares

157 Arab National Bank 1080

22.74 SAR -0.08 (-0.35%) 692.07K shares

158 Al Rajhi Bank 1120

64.45 SAR -0.34 (-0.52%) 5.91M shares

159 Bank Albilad 1140

24.57 SAR +0.20 (+0.82%) 728.21K shares

160 Alinma Bank 1150

24.66 SAR +0.16 (+0.65%) 2.40M shares

161 Saudi National Bank (SNB) 1180

40.26 SAR +0.26 (+0.65%) 5.59M shares

162 Tadawul Group 1111

119.50 SAR +0.10 (+0.08%) 184.92K shares

163 Amlak 1182

8.35 SAR +0.05 (+0.60%) 299.80K shares

164 SHL 1183

13.53 SAR +0.13 (+0.97%) 23.56K shares

165 SAIC 2120

14.62 SAR +0.22 (+1.53%) 131.78K shares

166 Sinad Holding 4080

7.86 SAR +0.02 (+0.26%) 169.89K shares

167 Nayifat 4081

9.70 SAR +0.01 (+0.10%) 34.66K shares

168 MRNA 4082

8.29 SAR +0.05 (+0.61%) 12.34K shares

169 Tasheel 4083

27.82 SAR -0.28 (-1.00%) 909.92K shares

170 Derayah 4084

20.96 SAR +0.41 (+2.00%) 363.02K shares

171 Saudi DARB 4130

2.04 SAR +0.03 (+1.49%) 1.38M shares

172 Kingdom Holding 4280

13.07 SAR +0.36 (+2.83%) 262.40K shares

173 Tawuniya 8010

91.25 SAR +2.75 (+3.11%) 268.05K shares

174 Jazira Takaful 8012

10.46 SAR +0.10 (+0.97%) 50.61K shares

175 Malath Insurance 8020

9.23 SAR +0.03 (+0.33%) 120.64K shares

176 MedGulf 8030

16.20 SAR +0.13 (+0.81%) 211.86K shares

177 Mutakamela 8040

11.11 SAR +0.08 (+0.73%) 221.06K shares

178 Salama 8050

7.08 SAR +0.13 (+1.87%) 489.68K shares

179 Walaa 8060

10.87 SAR +0.13 (+1.21%) 211.12K shares

180 Arabian Shield 8070

11.95 SAR +0.15 (+1.27%) 114.86K shares

181 SAICO 8100

9.99 SAR +0.26 (+2.67%) 40.65K shares

182 Gulf Union 8120

13.66 SAR -0.05 (-0.36%) 35.38K shares

183 ACIG 8150

7.09 SAR +0.12 (+1.72%) 341.79K shares

184 AICC 8160

8.10 SAR +0.07 (+0.87%) 27.64K shares

185 Aletihad 8170

6.58 SAR +0.09 (+1.39%) 583.96K shares

186 Alsagr Insurance 8180

10.31 SAR -0.04 (-0.39%) 83.16K shares

187 UCA 8190

3.38 SAR 0.00 (0.00%) 0 shares

188 Saudi Re 8200

28.14 SAR -0.28 (-0.99%) 591.09K shares

189 Bupa Arabia 8210

158.40 SAR +3.40 (+2.19%) 144.98K shares

190 Alrajhi Takaful 8230

52.60 SAR +0.05 (+0.10%) 200.89K shares

191 Chubb 8240

17.01 SAR +0.19 (+1.13%) 128.51K shares

192 GIG 8250

32.38 SAR -0.58 (-1.76%) 81.59K shares

193 Gulf General 8260

3.73 SAR +0.04 (+1.08%) 67.00K shares

194 LIVA 8280

13.67 SAR +0.61 (+4.67%) 429.78K shares

195 Wataniya 8300

14.40 SAR +0.13 (+0.91%) 170.65K shares

196 Amana Insurance 8310

6.35 SAR +0.16 (+2.58%) 666.33K shares

197 Enaya 8311

9.08 SAR -0.09 (-0.98%) 722.48K shares

198 Rasan 8313

142.40 SAR -1.90 (-1.32%) 160.55K shares

199 STC 7010

43.66 SAR +0.06 (+0.14%) 1.04M shares

200 Mobily 7020

63.65 SAR -0.50 (-0.78%) 621.87K shares

201 Zain KSA 7030

10.04 SAR +0.03 (+0.30%) 836.12K shares

202 Etihad GO Telecom 7040

85.20 SAR +0.20 (+0.24%) 93.08K shares

203 Saudi Gas 2080

60.85 SAR +0.10 (+0.16%) 48.75K shares

204 Alkhorayef 2081

93.15 SAR +0.55 (+0.59%) 97.11K shares

205 ACWA Power 2082

172.50 SAR +3.50 (+2.07%) 285.27K shares

206 Marafiq 2083

42.90 SAR +0.80 (+1.90%) 182.89K shares

207 Miyahuna 2084

10.20 SAR +0.06 (+0.59%) 732.65K shares

208 Saudi Electricity 5110

16.06 SAR +0.01 (+0.06%) 797.75K shares

209 Riyad REIT 4330

4.45 SAR +0.04 (+0.91%) 24.44K shares

210 Aljazira REIT 4331

11.45 SAR +0.58 (+5.34%) 304.09K shares

211 Jadwa REIT Alharamain 4332

4.69 SAR -0.01 (-0.21%) 10.35K shares

212 Taleem REIT 4333

10.05 SAR 0.00 (0.00%) 16.95K shares

213 Al Maather REIT 4334

8.10 SAR -0.05 (-0.61%) 38.16K shares

214 Musharaka REIT 4335

3.24 SAR +0.06 (+1.89%) 60.33K shares

215 Mulkia REIT 4336

4.46 SAR -0.02 (-0.45%) 36.79K shares

216 Al Aziziyah REIT 4337

4.27 SAR +0.03 (+0.71%) 5.25K shares

217 AlAhli REIT 1 4338

6.33 SAR -0.05 (-0.78%) 109.85K shares

218 Derayah REIT 4339

5.26 SAR +0.03 (+0.57%) 23.18K shares

219 Al Rajhi REIT 4340

7.77 SAR 0.00 (0.00%) 105.71K shares

220 Jadwa REIT Saudi 4342

8.98 SAR +0.03 (+0.34%) 228.92K shares

221 SEDCO Capital REIT 4344

6.78 SAR 0.00 (0.00%) 147.44K shares

222 Alinma Retail REIT 4345

4.53 SAR +0.03 (+0.67%) 292.52K shares

223 MEFIC REIT 4346

3.23 SAR 0.00 (0.00%) 50.31K shares

224 Bonyan REIT 4347

9.55 SAR +0.03 (+0.32%) 50.36K shares

225 Alkhabeer REIT 4348

5.59 SAR 0.00 (0.00%) 26.81K shares

226 Alinma Hospitality REIT 4349

7.37 SAR 0.00 (0.00%) 141.24K shares

227 SAB REIT 4350

6.68 SAR +0.03 (+0.45%) 9.38K shares

228 Saudi Real Estate 4020

15.10 SAR -0.01 (-0.07%) 187.08K shares

229 Taiba 4090

18.20 SAR +0.07 (+0.39%) 45.72K shares

230 Makkah Construction 4100

77.85 SAR +0.75 (+0.97%) 47.91K shares

231 Al Tayyar 4150

16.87 SAR +0.19 (+1.14%) 175.89K shares

232 Emaar EC 4220

9.56 SAR +0.01 (+0.10%) 173.44K shares

233 Red Sea International 4230

22.20 SAR -0.15 (-0.67%) 240.14K shares

234 Jabal Omar 4250

17.20 SAR +0.16 (+0.94%) 2.09M shares

235 Dar Al Arkan 4300

18.95 SAR +0.40 (+2.16%) 311.66K shares

236 Knowledge Economic City 4310

19.96 SAR -0.09 (-0.45%) 271.67K shares

237 Al Andalus 4320

13.90 SAR -0.10 (-0.71%) 23.33K shares

238 Cenomi Centers 4321

15.88 SAR +0.18 (+1.15%) 256.33K shares

239 Retal 4322

9.23 SAR +0.06 (+0.65%) 726.59K shares

240 Sumou 4323

24.86 SAR +0.04 (+0.16%) 19.28K shares

241 Banan 4324

3.15 SAR +0.01 (+0.32%) 1.10M shares

242 Massar 4325

16.86 SAR +0.17 (+1.02%) 650.21K shares

243 Almajediah 4326

6.08 SAR +0.04 (+0.66%) 261.77K shares

244 Al Ramz 4327

51.00 SAR 0.00 (0.00%) 233.88K shares

245 MIS 7200

289.40 SAR +1.40 (+0.49%) 38.73K shares

246 Arabian Sea 7201

3.52 SAR +0.02 (+0.57%) 551.83K shares

247 Solutions 7202

222.50 SAR +1.50 (+0.68%) 128.05K shares

248 Elm 7203

595.00 SAR -4.00 (-0.67%) 52.50K shares

249 Tubi 7204

5.64 SAR +0.01 (+0.18%) 961.61K shares

250 Azm 7211

27.12 SAR +0.30 (+1.12%) 77.00K shares

251 Ayan 2140

9.17 SAR -0.08 (-0.86%) 589.26K shares

252 SISCO Holding 2190

38.60 SAR +0.78 (+2.06%) 356.72K shares

253 Chemical 2230

7.40 SAR +0.02 (+0.27%) 2.90M shares

254 BATEC 4110

1.86 SAR +0.01 (+0.54%) 2.86M shares

255 Printing & Packaging 4270

7.07 SAR -0.08 (-1.12%) 435.83K shares

256 Catrion 6004

67.30 SAR +1.35 (+2.05%) 64.48K shares

257 Raydan 6012

15.67 SAR +0.17 (+1.10%) 70.00K shares

258 Food Development 6013

83.90 SAR +2.25 (+2.76%) 49.75K shares

259 Al Amar 6014

39.90 SAR -0.08 (-0.20%) 12.78K shares

260 Americana 6015

2.42 SAR 0.00 (0.00%) 5.53M shares

261 Burgerizzr 6016

6.65 SAR +0.13 (+1.99%) 168.95K shares

262 Jahez 6017

12.01 SAR +0.41 (+3.53%) 831.05K shares

263 Al Andiya 6018

7.94 SAR -0.05 (-0.63%) 207.14K shares

264 Almasar Alshamil 6019

24.59 SAR +0.40 (+1.65%) 200.46K shares

265 Al Dawaa 4163

36.92 SAR +0.10 (+0.27%) 24.91K shares

266 Nahdi Medical 4164

91.15 SAR -1.55 (-1.67%) 71.37K shares

Disclaimer: The information displayed is for educational purposes only and does not constitute investment advice. The TASI index moves based on complex economic factors and its direction cannot be predicted with certainty. Please consult a licensed financial advisor before making any investment decisions.

FAQ: Tadawul TASI

What is the TASI index on Tadawul?

TASI (Tadawul All Share Index) is the main index of the Saudi Exchange (Tadawul). It measures the performance of all companies listed on the main market and is considered the primary benchmark for the health of the Saudi stock market. It is calculated using a free-float weighted market capitalization methodology.

How is the TASI index calculated?

The TASI index is calculated using a free-float market capitalization methodology. Each stock is weighted proportionally to the market value of its shares available for public trading (not total shares). Larger companies like Aramco and Al Rajhi Bank have a greater impact on the index movement.

Which companies have the largest impact on the TASI index?

The companies with the largest impact on TASI include: Saudi Aramco (energy sector), Al Rajhi Bank (banking sector), Saudi National Bank, SABIC (basic materials sector), and Saudi Telecom Company (STC). These five companies represent a significant portion of the total market capitalization of the index.

What is the difference between TASI and the Nomu parallel market index?

TASI measures the performance of the main market and includes large and mid-cap companies. The Nomu index measures the performance of the parallel market designed for smaller companies. TASI includes over 200 companies while Nomu includes about 80 companies. Trading on Nomu is restricted to qualified investors only.

How can I track TASI performance during a trading session?

You can track TASI performance during the session via the TASI Live page which provides updated index data, or through licensed trading platforms like the Tadawulaty app. You can also review the session summary after market close on the Tadawul Today page. Key data includes: index value, percentage change, trading volume, and the number of advancing vs declining stocks.

Related pages in Tadawul

Tadawul Today Today's trading session summary on the Saudi Exchange

Tadawul Nomu Nomu parallel market — listed stocks and performance

TASI vs Nomu Comparison between the TASI main market and Nomu parallel market

All Tadawul pages