Saudi Market Stocks — Live
#	Stock	Price	Change	Change%	Volume	Sector
1	2222 Saudi Aramco	27.00	+0.14	0.14 (+0.52%)	15.72M shares	Energy
2	2030 SARCO	49.92	+0.76	0.76 (+1.55%)	115.99K shares	Energy
3	2380 Petro Rabigh	9.74	+0.50	0.50 (+5.41%)	8.73M shares	Energy
4	4030 Bahri	32.24	-0.06	-0.06 (-0.19%)	677.36K shares	Energy
5	2381 Arabian Drilling	77.50	-2.00	-2.00 (-2.52%)	418.86K shares	Energy
6	2382 ADES Holding	16.21	-0.39	-0.39 (-2.35%)	3.06M shares	Energy
7	1201 Takween	5.39	0.00	0.00 (0.00%)	89.25K shares	Materials
8	1202 MEPCO	17.24	+0.04	0.04 (+0.23%)	455.91K shares	Materials
9	1210 BCI	24.38	+0.37	0.37 (+1.54%)	46.07K shares	Materials
10	1211 Maaden	64.50	-0.50	-0.50 (-0.77%)	1.74M shares	Materials
11	1301 Aslak	17.32	+0.78	0.78 (+4.72%)	315.64K shares	Materials
12	1304 Alyamamah Steel	35.20	+0.24	0.24 (+0.69%)	172.99K shares	Materials
13	1320 SSP	41.04	+0.30	0.30 (+0.74%)	369.44K shares	Materials
14	1321 East Pipes	151.00	+8.50	8.50 (+5.96%)	597.24K shares	Materials
15	1322 AMAK	87.80	-2.70	-2.70 (-2.98%)	269.41K shares	Materials
16	1323 UCIC	24.58	+0.30	0.30 (+1.24%)	151.97K shares	Materials
17	2001 Chemanol	8.18	+0.03	0.03 (+0.37%)	1.52M shares	Materials
18	2010 SABIC	58.95	+0.95	0.95 (+1.64%)	3.45M shares	Materials
19	2020 SABIC Agri-Nutrients	141.00	+3.40	3.40 (+2.47%)	1.81M shares	Materials
20	2060 Tasnee	8.83	+0.14	0.14 (+1.61%)	1.47M shares	Materials
21	2090 NGC	15.10	+0.25	0.25 (+1.68%)	96.88K shares	Materials
22	2150 Zoujaj	37.72	-0.62	-0.62 (-1.62%)	203.38K shares	Materials
23	2170 Alujain	27.84	+1.66	1.66 (+6.34%)	1.68M shares	Materials
24	2180 FIPCO	29.06	+0.70	0.70 (+2.47%)	65.71K shares	Materials
25	2200 APC	5.43	+0.21	0.21 (+4.02%)	14.41M shares	Materials
26	2210 Nama Chemicals	19.95	+0.44	0.44 (+2.26%)	219.71K shares	Materials
27	2220 Maadaniyah	12.09	+0.31	0.31 (+2.63%)	261.88K shares	Materials
28	2223 Luberef	101.90	+1.90	1.90 (+1.90%)	299.21K shares	Materials
29	2240 Senaat	36.16	+0.90	0.90 (+2.55%)	391.07K shares	Materials
30	2250 SIIG	13.14	+0.25	0.25 (+1.94%)	987.16K shares	Materials
31	2290 Yansab	34.36	+2.32	2.32 (+7.24%)	2.48M shares	Materials
32	2300 SPM	53.50	+0.50	0.50 (+0.94%)	94.06K shares	Materials
33	2310 Sipchem	15.27	+0.03	0.03 (+0.20%)	3.35M shares	Materials
34	2330 Advanced	23.29	+1.02	1.02 (+4.58%)	3.84M shares	Materials
35	2350 Saudi Kayan	5.13	+0.05	0.05 (+0.98%)	10.41M shares	Materials
36	2360 SVCP	19.06	+0.09	0.09 (+0.47%)	40.83K shares	Materials
37	3002 Najran Cement	6.30	+0.01	0.01 (+0.16%)	225.09K shares	Materials
38	3003 City Cement	13.00	+0.21	0.21 (+1.64%)	341.36K shares	Materials
39	3004 Northern Cement	6.87	-0.03	-0.03 (-0.43%)	176.08K shares	Materials
40	3005 Umm Al-Qura Cement	12.33	-0.04	-0.04 (-0.32%)	120.34K shares	Materials
41	3007 Oasis	2.34	-0.05	-0.05 (-2.09%)	966.51K shares	Materials
42	3008 Alkathiri	1.98	0.00	0.00 (0.00%)	1.77M shares	Materials
43	3010 Arabian Cement	23.40	-0.04	-0.04 (-0.17%)	160.51K shares	Materials
44	3020 Yamama Cement	25.62	+0.32	0.32 (+1.26%)	394.80K shares	Materials
45	3030 Saudi Cement	34.60	+0.22	0.22 (+0.64%)	178.62K shares	Materials
46	3040 Qassim Cement	43.48	+0.38	0.38 (+0.88%)	225.86K shares	Materials
47	3050 Southern Cement	23.26	-0.35	-0.35 (-1.48%)	66.08K shares	Materials
48	3060 Yanbu Cement	14.78	+0.08	0.08 (+0.54%)	293.28K shares	Materials
49	3080 Eastern Cement	24.34	+0.28	0.28 (+1.16%)	88.73K shares	Materials
50	3090 Tabuk Cement	8.41	-0.06	-0.06 (-0.71%)	90.13K shares	Materials
51	3091 Jouf Cement	5.14	+0.13	0.13 (+2.59%)	530.91K shares	Materials
52	3092 Riyadh Cement	23.74	-0.03	-0.03 (-0.13%)	90.23K shares	Materials
53	4143 Talco	33.00	+0.28	0.28 (+0.86%)	53.20K shares	Materials
54	1212 Astra Industrial	152.20	+3.00	3.00 (+2.01%)	50.58K shares	Capital Goods
55	1214 Al-Hassan Shaker	16.15	-0.07	-0.07 (-0.43%)	134.38K shares	Capital Goods
56	1302 Bawan	47.32	+1.82	1.82 (+4.00%)	746.79K shares	Capital Goods
57	1303 EIC	16.42	+0.25	0.25 (+1.55%)	5.56M shares	Capital Goods
58	2040 Saudi Ceramics	28.66	+0.28	0.28 (+0.99%)	653.66K shares	Capital Goods
59	2110 Saudi Cable	165.70	+1.20	1.20 (+0.73%)	21.54K shares	Capital Goods
60	2160 Amiantit	13.40	+0.23	0.23 (+1.75%)	314.73K shares	Capital Goods
61	2320 Al Babtain	64.90	-0.55	-0.55 (-0.84%)	329.70K shares	Capital Goods
62	2370 MISK	22.45	+0.05	0.05 (+0.22%)	410.43K shares	Capital Goods
63	4140 Sadarat	2.28	0.00	0.00 (0.00%)	5.17M shares	Capital Goods
64	4141 Al-Omran	21.60	+0.28	0.28 (+1.31%)	20.29K shares	Capital Goods
65	4142 Riyadh Cables	117.10	+1.20	1.20 (+1.04%)	303.77K shares	Capital Goods
66	4144 Raoum	64.40	+3.60	3.60 (+5.92%)	205.51K shares	Capital Goods
67	4145 Obeikan Glass	24.26	+0.14	0.14 (+0.58%)	132.34K shares	Capital Goods
68	4146 JAZ	13.63	+0.20	0.20 (+1.49%)	148.11K shares	Capital Goods
69	4147 CGS	6.70	+0.01	0.01 (+0.15%)	546.06K shares	Capital Goods
70	1831 Maharah	6.10	-0.15	-0.15 (-2.40%)	6.22M shares	Commercial & Professional Services
71	1832 SADR	2.55	+0.02	0.02 (+0.79%)	549.82K shares	Commercial & Professional Services
72	1833 Al Mawarid	79.70	+0.70	0.70 (+0.89%)	71.53K shares	Commercial & Professional Services
73	1834 SMASCO	5.37	+0.05	0.05 (+0.94%)	2.58M shares	Commercial & Professional Services
74	1835 Tamkeen	46.50	-0.44	-0.44 (-0.94%)	51.68K shares	Commercial & Professional Services
75	4031 SGS	32.16	-0.28	-0.28 (-0.86%)	328.67K shares	Transportation
76	4040 SAPTCO	8.99	+0.31	0.31 (+3.57%)	567.93K shares	Transportation
77	4260 Budget Saudi	42.12	-0.88	-0.88 (-2.05%)	210.51K shares	Transportation
78	4261 Theeb Rent A Car	31.46	+0.04	0.04 (+0.13%)	151.95K shares	Transportation
79	4262 Lumi	38.02	-0.44	-0.44 (-1.14%)	216.65K shares	Transportation
80	4263 SAL	161.20	+0.20	0.20 (+0.12%)	159.66K shares	Transportation
81	4264 Flynas	51.20	-0.40	-0.40 (-0.78%)	518.32K shares	Transportation
82	4265 Shari	25.38	-0.32	-0.32 (-1.25%)	471.88K shares	Transportation
83	1213 Nasij	23.24	+0.04	0.04 (+0.17%)	115.54K shares	Consumer Durables & Apparel
84	2130 SIDQ	10.91	-0.18	-0.18 (-1.62%)	766.25K shares	Consumer Durables & Apparel
85	2340 Artex	10.02	+0.16	0.16 (+1.62%)	85.73K shares	Consumer Durables & Apparel
86	4011 Lazurde	11.48	-0.19	-0.19 (-1.63%)	139.27K shares	Consumer Durables & Apparel
87	4012 Al-Aseel	3.57	+0.01	0.01 (+0.28%)	480.56K shares	Consumer Durables & Apparel
88	4180 Ftihi Group	2.53	+0.01	0.01 (+0.40%)	584.01K shares	Consumer Durables & Apparel
89	1810 Seera	20.06	-0.22	-0.22 (-1.08%)	685.22K shares	Consumer Services
90	1820 Baan	1.78	+0.04	0.04 (+2.30%)	8.58M shares	Consumer Services
91	1830 Leejam Sports	83.40	+0.60	0.60 (+0.72%)	99.01K shares	Consumer Services
92	4170 Shams	14.49	-0.10	-0.10 (-0.69%)	693.72K shares	Consumer Services
93	4290 Gulf Training	17.48	-0.22	-0.22 (-1.24%)	293.12K shares	Consumer Services
94	4291 National Education	111.90	+0.90	0.90 (+0.81%)	86.30K shares	Consumer Services
95	4292 Ataa	56.10	+1.10	1.10 (+2.00%)	66.19K shares	Consumer Services
96	4070 Tihama	14.12	-0.18	-0.18 (-1.26%)	74.14K shares	Media & Entertainment
97	4071 Alarabia	115.70	+0.20	0.20 (+0.17%)	86.65K shares	Media & Entertainment
98	4072 MBC Group	27.14	-0.24	-0.24 (-0.88%)	235.29K shares	Media & Entertainment
99	4210 SRMG	88.00	-0.90	-0.90 (-1.01%)	109.75K shares	Media & Entertainment
100	4003 eXtra	80.00	-0.30	-0.30 (-0.37%)	236.57K shares	Consumer Discretionary Retail
101	4008 SACO	25.78	-0.42	-0.42 (-1.60%)	54.80K shares	Consumer Discretionary Retail
102	4050 SASCO	53.80	-0.10	-0.10 (-0.19%)	94.26K shares	Consumer Discretionary Retail
103	4051 Baazeem	5.33	0.00	0.00 (0.00%)	438.37K shares	Consumer Discretionary Retail
104	4190 Jarir	13.93	-0.10	-0.10 (-0.71%)	1.37M shares	Consumer Discretionary Retail
105	4191 Abu Moati	43.12	-0.80	-0.80 (-1.82%)	205.92K shares	Consumer Discretionary Retail
106	4192 Alsaif Gallery	6.69	-0.03	-0.03 (-0.45%)	150.83K shares	Consumer Discretionary Retail
107	4193 Nice One	12.20	-0.10	-0.10 (-0.81%)	325.60K shares	Consumer Discretionary Retail
108	4194 Build Station	47.52	+0.80	0.80 (+1.71%)	121.01K shares	Consumer Discretionary Retail
109	4200 Aldrees	130.90	0.00	0.00 (0.00%)	364.79K shares	Consumer Discretionary Retail
110	4240 Cenomi Retail	14.35	-0.23	-0.23 (-1.58%)	707.48K shares	Consumer Discretionary Retail
111	4001 Abdullah Al Othaim Markets	6.16	+0.01	0.01 (+0.16%)	1.51M shares	Consumer Staples Retail
112	4006 Farm Superstores	12.98	-0.02	-0.02 (-0.15%)	38.86K shares	Consumer Staples Retail
113	4061 Anaam Holding	10.24	+0.07	0.07 (+0.69%)	175.61K shares	Consumer Staples Retail
114	4160 Thimar	35.20	+0.02	0.02 (+0.06%)	43.92K shares	Consumer Staples Retail
115	4161 BinDawood	4.67	0.00	0.00 (0.00%)	674.30K shares	Consumer Staples Retail
116	4162 Al Munjim	49.84	+1.74	1.74 (+3.62%)	419.04K shares	Consumer Staples Retail
117	4165 Al Majed Oud	167.80	+0.80	0.80 (+0.48%)	72.75K shares	Consumer Staples Retail
118	2050 Savola Group	26.08	-0.02	-0.02 (-0.08%)	671.23K shares	Food & Beverages
119	2100 Wafrah	19.46	+0.06	0.06 (+0.31%)	49.50K shares	Food & Beverages
120	2270 SADAFCO	205.40	-1.80	-1.80 (-0.87%)	25.80K shares	Food & Beverages
121	2280 Almarai	42.74	-0.06	-0.06 (-0.14%)	650.15K shares	Food & Beverages
122	2281 Tanmiah	53.60	+0.55	0.55 (+1.04%)	70.89K shares	Food & Beverages
123	2282 Naqi	51.80	-0.05	-0.05 (-0.10%)	23.78K shares	Food & Beverages
124	2283 First Mills	54.90	+0.90	0.90 (+1.67%)	163.59K shares	Food & Beverages
125	2284 Modern Mills	28.10	-0.08	-0.08 (-0.28%)	71.44K shares	Food & Beverages
126	2285 Arabian Mills	40.20	+0.12	0.12 (+0.30%)	36.05K shares	Food & Beverages
127	2286 Fourth Mills	3.93	+0.03	0.03 (+0.77%)	1.01M shares	Food & Beverages
128	2287 Intaj	26.28	+0.20	0.20 (+0.77%)	59.66K shares	Food & Beverages
129	6001 Halwani Bros	30.18	-0.22	-0.22 (-0.72%)	10.77K shares	Food & Beverages
130	6002 Herfy Foods	14.84	+0.02	0.02 (+0.13%)	116.26K shares	Food & Beverages
131	6010 NADEC	17.19	+0.07	0.07 (+0.41%)	402.47K shares	Food & Beverages
132	6020 GACO	14.14	+0.29	0.29 (+2.09%)	175.84K shares	Food & Beverages
133	6040 Tabuk Agriculture	6.69	-0.04	-0.04 (-0.59%)	242.62K shares	Food & Beverages
134	6050 National Fisheries	44.02	+0.02	0.02 (+0.05%)	90.67K shares	Food & Beverages
135	6060 SADECO	12.62	+0.03	0.03 (+0.24%)	60.49K shares	Food & Beverages
136	6070 Al Jouf	52.55	+0.35	0.35 (+0.67%)	133.23K shares	Food & Beverages
137	6090 JADCO	8.79	+0.04	0.04 (+0.46%)	42.95K shares	Food & Beverages
138	4002 Mouwasat	71.10	-1.20	-1.20 (-1.66%)	551.57K shares	Health Care Equipment & Services
139	4004 Dallah Healthcare	124.60	+3.60	3.60 (+2.98%)	236.61K shares	Health Care Equipment & Services
140	4005 CARE	130.70	+3.90	3.90 (+3.08%)	134.80K shares	Health Care Equipment & Services
141	4007 Alhammadi	25.72	+0.02	0.02 (+0.08%)	249.27K shares	Health Care Equipment & Services
142	4009 Saudi German Health	34.94	+0.24	0.24 (+0.69%)	767.74K shares	Health Care Equipment & Services
143	4013 Dr. Sulaiman Al Habib	249.10	+0.10	0.10 (+0.04%)	148.62K shares	Health Care Equipment & Services
144	4014 Equipment House	31.00	0.00	0.00 (0.00%)	57.03K shares	Health Care Equipment & Services
145	4017 Fakeeh Care	32.40	-0.04	-0.04 (-0.12%)	105.44K shares	Health Care Equipment & Services
146	4018 Almoosa	137.10	-1.90	-1.90 (-1.37%)	32.42K shares	Health Care Equipment & Services
147	4019 SMC Healthcare	17.70	+0.09	0.09 (+0.51%)	1.52M shares	Health Care Equipment & Services
148	4021 CMCER	5.55	-0.10	-0.10 (-1.77%)	1.09M shares	Health Care Equipment & Services
149	2070 SPIMACO	29.94	+0.04	0.04 (+0.13%)	663.98K shares	Pharma, Biotech & Life Sciences
150	4015 Jamjoom Pharma	142.00	-0.60	-0.60 (-0.42%)	46.50K shares	Pharma, Biotech & Life Sciences
151	4016 Avalon Pharma	98.25	-0.55	-0.55 (-0.56%)	69.61K shares	Pharma, Biotech & Life Sciences
152	1010 Riyad Bank	28.92	-0.12	-0.12 (-0.41%)	2.42M shares	Banks
153	1020 Bank AlJazira	11.59	-0.09	-0.09 (-0.77%)	2.63M shares	Banks
154	1030 Saudi Investment Bank	13.17	+0.07	0.07 (+0.53%)	503.11K shares	Banks
155	1050 Banque Saudi Fransi	19.80	-0.20	-0.20 (-1.00%)	2.24M shares	Banks
156	1060 Saudi Awwal Bank (SAB)	36.18	+0.10	0.10 (+0.28%)	3.62M shares	Banks
157	1080 Arab National Bank	21.24	+0.14	0.14 (+0.66%)	2.68M shares	Banks
158	1120 Al Rajhi Bank	104.30	-0.60	-0.60 (-0.57%)	2.66M shares	Banks
159	1140 Bank Albilad	26.78	-0.20	-0.20 (-0.74%)	1.49M shares	Banks
160	1150 Alinma Bank	28.74	-0.20	-0.20 (-0.69%)	4.21M shares	Banks
161	1180 Saudi National Bank (SNB)	42.50	+0.04	0.04 (+0.09%)	6.71M shares	Banks
162	1111 Tadawul Group	140.10	-2.70	-2.70 (-1.89%)	299.81K shares	Diversified Financials
163	1182 Amlak	10.01	-0.02	-0.02 (-0.20%)	896.15K shares	Diversified Financials
164	1183 SHL	14.47	-0.06	-0.06 (-0.41%)	121.30K shares	Diversified Financials
165	2120 SAIC	16.25	+0.56	0.56 (+3.57%)	726.49K shares	Diversified Financials
166	4080 Sinad Holding	8.30	+0.17	0.17 (+2.09%)	108.44K shares	Diversified Financials
167	4081 Nayifat	9.93	-0.05	-0.05 (-0.50%)	143.00K shares	Diversified Financials
168	4082 MRNA	8.41	+0.05	0.05 (+0.60%)	10.39K shares	Diversified Financials
169	4083 Tasheel	124.60	+0.90	0.90 (+0.73%)	108.57K shares	Diversified Financials
170	4084 Derayah	21.93	-0.19	-0.19 (-0.86%)	713.80K shares	Diversified Financials
171	4130 Saudi DARB	2.03	0.00	0.00 (0.00%)	3.16M shares	Diversified Financials
172	4280 Kingdom Holding	9.89	+0.64	0.64 (+6.92%)	3.28M shares	Diversified Financials
173	8010 Tawuniya	128.40	-0.40	-0.40 (-0.31%)	201.01K shares	Insurance
174	8012 Jazira Takaful	11.41	0.00	0.00 (0.00%)	70.89K shares	Insurance
175	8020 Malath Insurance	8.77	-0.03	-0.03 (-0.34%)	62.84K shares	Insurance
176	8030 MedGulf	13.94	-0.21	-0.21 (-1.48%)	273.25K shares	Insurance
177	8040 Mutakamela	8.90	-0.15	-0.15 (-1.66%)	63.39K shares	Insurance
178	8050 Salama	7.52	-0.11	-0.11 (-1.44%)	80.80K shares	Insurance
179	8060 Walaa	8.94	-0.20	-0.20 (-2.19%)	503.40K shares	Insurance
180	8070 Arabian Shield	10.60	+0.01	0.01 (+0.09%)	87.85K shares	Insurance
181	8100 SAICO	8.45	-0.08	-0.08 (-0.94%)	230.97K shares	Insurance
182	8120 Gulf Union	10.30	+0.23	0.23 (+2.28%)	54.57K shares	Insurance
183	8150 ACIG	6.39	+0.04	0.04 (+0.63%)	120.52K shares	Insurance
184	8160 AICC	8.08	+0.02	0.02 (+0.25%)	47.07K shares	Insurance
185	8170 Aletihad	6.20	-0.10	-0.10 (-1.59%)	398.73K shares	Insurance
186	8180 Alsagr Insurance	9.54	+0.17	0.17 (+1.81%)	220.96K shares	Insurance
187	8190 UCA	3.03	+0.01	0.01 (+0.33%)	186.22K shares	Insurance
188	8200 Saudi Re	24.36	-0.18	-0.18 (-0.73%)	743.02K shares	Insurance
189	8210 Bupa Arabia	174.00	-1.50	-1.50 (-0.85%)	109.57K shares	Insurance
190	8230 Alrajhi Takaful	101.80	-2.20	-2.20 (-2.12%)	380.25K shares	Insurance
191	8240 Chubb	16.30	-0.08	-0.08 (-0.49%)	355.19K shares	Insurance
192	8250 GIG	23.99	+0.25	0.25 (+1.05%)	97.37K shares	Insurance
193	8260 Gulf General	3.69	-0.01	-0.01 (-0.27%)	105.96K shares	Insurance
194	8280 LIVA	10.04	0.00	0.00 (0.00%)	20.83K shares	Insurance
195	8300 Wataniya	12.22	-0.06	-0.06 (-0.49%)	98.60K shares	Insurance
196	8310 Amana Insurance	5.77	-0.05	-0.05 (-0.86%)	269.55K shares	Insurance
197	8311 Enaya	8.63	-0.12	-0.12 (-1.37%)	230.31K shares	Insurance
198	8313 Rasan	134.10	-3.50	-3.50 (-2.54%)	325.01K shares	Insurance
199	7010 STC	42.24	+0.02	0.02 (+0.05%)	2.14M shares	Telecommunication Services
200	7020 Mobily	66.35	+0.85	0.85 (+1.30%)	958.33K shares	Telecommunication Services
201	7030 Zain KSA	11.34	-0.04	-0.04 (-0.35%)	1.46M shares	Telecommunication Services
202	7040 Etihad GO Telecom	85.95	+1.40	1.40 (+1.66%)	244.93K shares	Telecommunication Services
203	2080 Saudi Gas	80.80	+1.90	1.90 (+2.41%)	266.88K shares	Utilities
204	2081 Alkhorayef	116.90	+0.40	0.40 (+0.34%)	89.68K shares	Utilities
205	2082 ACWA Power	166.90	-1.40	-1.40 (-0.83%)	368.76K shares	Utilities
206	2083 Marafiq	30.76	-0.08	-0.08 (-0.26%)	925.50K shares	Utilities
207	2084 Miyahuna	15.70	+0.10	0.10 (+0.64%)	607.98K shares	Utilities
208	5110 Saudi Electricity	16.00	+0.50	0.50 (+3.23%)	6.41M shares	Utilities
209	4330 Riyad REIT	5.03	0.00	0.00 (0.00%)	73.27K shares	REITs
210	4331 Aljazira REIT	11.14	+0.03	0.03 (+0.27%)	24.41K shares	REITs
211	4332 Jadwa REIT Alharamain	4.88	-0.02	-0.02 (-0.41%)	146.75K shares	REITs
212	4333 Taleem REIT	9.99	+0.08	0.08 (+0.81%)	16.44K shares	REITs
213	4334 Al Maather REIT	8.96	+0.06	0.06 (+0.67%)	13.26K shares	REITs
214	4335 Musharaka REIT	4.24	-0.01	-0.01 (-0.24%)	13.06K shares	REITs
215	4336 Mulkia REIT	4.52	+0.02	0.02 (+0.44%)	95.10K shares	REITs
216	4337 Al Aziziyah REIT	5.41	-0.03	-0.03 (-0.55%)	350.08K shares	REITs
217	4338 AlAhli REIT 1	6.55	+0.04	0.04 (+0.61%)	61.40K shares	REITs
218	4339 Derayah REIT	5.19	+0.01	0.01 (+0.19%)	39.10K shares	REITs
219	4340 Al Rajhi REIT	8.09	+0.04	0.04 (+0.50%)	229.57K shares	REITs
220	4342 Jadwa REIT Saudi	11.09	-0.06	-0.06 (-0.54%)	115.59K shares	REITs
221	4344 SEDCO Capital REIT	7.08	-0.07	-0.07 (-0.98%)	411.42K shares	REITs
222	4345 Alinma Retail REIT	4.69	0.00	0.00 (0.00%)	34.98K shares	REITs
223	4346 MEFIC REIT	3.58	-0.03	-0.03 (-0.83%)	333.04K shares	REITs
224	4347 Bonyan REIT	9.46	-0.09	-0.09 (-0.94%)	25.14K shares	REITs
225	4348 Alkhabeer REIT	5.60	0.00	0.00 (0.00%)	72.16K shares	REITs
226	4349 Alinma Hospitality REIT	7.99	+0.01	0.01 (+0.13%)	69.03K shares	REITs
227	4350 SAB REIT	7.68	+0.12	0.12 (+1.59%)	55.21K shares	REITs
228	4020 Saudi Real Estate	14.07	+0.07	0.07 (+0.50%)	1.20M shares	Real Estate Management & Development
229	4090 Taiba	36.14	-0.02	-0.02 (-0.06%)	88.78K shares	Real Estate Management & Development
230	4100 Makkah Construction	84.20	-0.95	-0.95 (-1.12%)	77.44K shares	Real Estate Management & Development
231	4150 Al Tayyar	18.58	-0.19	-0.19 (-1.01%)	257.85K shares	Real Estate Management & Development
232	4220 Emaar EC	9.82	-0.07	-0.07 (-0.71%)	322.95K shares	Real Estate Management & Development
233	4230 Red Sea International	21.85	-0.03	-0.03 (-0.14%)	355.87K shares	Real Estate Management & Development
234	4250 Jabal Omar	15.96	+0.26	0.26 (+1.66%)	5.68M shares	Real Estate Management & Development
235	4300 Dar Al Arkan	18.37	+0.14	0.14 (+0.77%)	1.24M shares	Real Estate Management & Development
236	4310 Knowledge Economic City	11.27	-0.08	-0.08 (-0.70%)	267.49K shares	Real Estate Management & Development
237	4320 Al Andalus	15.25	+0.71	0.71 (+4.88%)	196.57K shares	Real Estate Management & Development
238	4321 Cenomi Centers	17.30	+0.08	0.08 (+0.46%)	949.26K shares	Real Estate Management & Development
239	4322 Retal	13.71	-0.16	-0.16 (-1.15%)	1.06M shares	Real Estate Management & Development
240	4323 Sumou	28.02	+0.02	0.02 (+0.07%)	102.14K shares	Real Estate Management & Development
241	4324 Banan	3.38	-0.04	-0.04 (-1.17%)	99.67K shares	Real Estate Management & Development
242	4325 Massar	16.50	-0.10	-0.10 (-0.60%)	3.03M shares	Real Estate Management & Development
243	4326 Almajediah	8.93	-0.15	-0.15 (-1.65%)	770.14K shares	Real Estate Management & Development
244	4327 Al Ramz	55.70	+1.00	1.00 (+1.83%)	74.41K shares	Real Estate Management & Development
245	7200 MIS	160.00	-0.70	-0.70 (-0.44%)	37.09K shares	Software & Services
246	7201 Arabian Sea	3.61	+0.01	0.01 (+0.28%)	350.95K shares	Software & Services
247	7202 Solutions	191.90	-1.60	-1.60 (-0.83%)	120.22K shares	Software & Services
248	7203 Elm	542.50	-8.50	-8.50 (-1.54%)	111.55K shares	Software & Services
249	7204 Tubi	6.93	+0.05	0.05 (+0.73%)	463.33K shares	Software & Services
250	7211 Azm	21.85	-0.15	-0.15 (-0.68%)	56.34K shares	Software & Services
251	2140 Ayan	10.30	-0.22	-0.22 (-2.09%)	365.86K shares	Food & Beverages
252	2190 SISCO Holding	33.28	+0.68	0.68 (+2.09%)	777.62K shares	Transportation
253	2230 Chemical	7.45	+0.02	0.02 (+0.27%)	3.64M shares	Materials
254	4110 BATEC	2.00	-0.02	-0.02 (-0.99%)	4.88M shares	Capital Goods
255	4270 Printing & Packaging	7.25	+0.01	0.01 (+0.14%)	62.48K shares	Capital Goods
256	6004 Catrion	69.40	-0.40	-0.40 (-0.57%)	277.20K shares	Consumer Services
257	6012 Raydan	17.92	-0.27	-0.27 (-1.48%)	13.66K shares	Consumer Services
258	6013 Food Development	87.00	-0.85	-0.85 (-0.97%)	26.08K shares	Food & Beverages
259	6014 Al Amar	41.14	-0.16	-0.16 (-0.39%)	132.19K shares	Food & Beverages
260	6015 Americana	1.96	-0.01	-0.01 (-0.51%)	26.59M shares	Consumer Services
261	6016 Burgerizzr	7.72	-0.19	-0.19 (-2.40%)	618.74K shares	Consumer Services
262	6017 Jahez	12.19	-0.01	-0.01 (-0.08%)	773.62K shares	Software & Services
263	6018 Al Andiya	7.01	-0.09	-0.09 (-1.27%)	1.30M shares	Consumer Services
264	6019 Almasar Alshamil	21.89	-0.33	-0.33 (-1.49%)	313.08K shares	Consumer Services
265	4163 Al Dawaa	51.75	+0.20	0.20 (+0.39%)	144.42K shares	Consumer Staples Retail
266	4164 Nahdi Medical	105.70	+1.70	1.70 (+1.63%)	212.25K shares	Consumer Staples Retail

1 Saudi Aramco 2222

27.00 SAR +0.14 (+0.52%) 15.72M shares

2 SARCO 2030

49.92 SAR +0.76 (+1.55%) 115.99K shares

3 Petro Rabigh 2380

9.74 SAR +0.50 (+5.41%) 8.73M shares

4 Bahri 4030

32.24 SAR -0.06 (-0.19%) 677.36K shares

5 Arabian Drilling 2381

77.50 SAR -2.00 (-2.52%) 418.86K shares

6 ADES Holding 2382

16.21 SAR -0.39 (-2.35%) 3.06M shares

7 Takween 1201

5.39 SAR 0.00 (0.00%) 89.25K shares

8 MEPCO 1202

17.24 SAR +0.04 (+0.23%) 455.91K shares

9 BCI 1210

24.38 SAR +0.37 (+1.54%) 46.07K shares

10 Maaden 1211

64.50 SAR -0.50 (-0.77%) 1.74M shares

11 Aslak 1301

17.32 SAR +0.78 (+4.72%) 315.64K shares

12 Alyamamah Steel 1304

35.20 SAR +0.24 (+0.69%) 172.99K shares

13 SSP 1320

41.04 SAR +0.30 (+0.74%) 369.44K shares

14 East Pipes 1321

151.00 SAR +8.50 (+5.96%) 597.24K shares

15 AMAK 1322

87.80 SAR -2.70 (-2.98%) 269.41K shares

16 UCIC 1323

24.58 SAR +0.30 (+1.24%) 151.97K shares

17 Chemanol 2001

8.18 SAR +0.03 (+0.37%) 1.52M shares

18 SABIC 2010

58.95 SAR +0.95 (+1.64%) 3.45M shares

19 SABIC Agri-Nutrients 2020

141.00 SAR +3.40 (+2.47%) 1.81M shares

20 Tasnee 2060

8.83 SAR +0.14 (+1.61%) 1.47M shares

21 NGC 2090

15.10 SAR +0.25 (+1.68%) 96.88K shares

22 Zoujaj 2150

37.72 SAR -0.62 (-1.62%) 203.38K shares

23 Alujain 2170

27.84 SAR +1.66 (+6.34%) 1.68M shares

24 FIPCO 2180

29.06 SAR +0.70 (+2.47%) 65.71K shares

25 APC 2200

5.43 SAR +0.21 (+4.02%) 14.41M shares

26 Nama Chemicals 2210

19.95 SAR +0.44 (+2.26%) 219.71K shares

27 Maadaniyah 2220

12.09 SAR +0.31 (+2.63%) 261.88K shares

28 Luberef 2223

101.90 SAR +1.90 (+1.90%) 299.21K shares

29 Senaat 2240

36.16 SAR +0.90 (+2.55%) 391.07K shares

30 SIIG 2250

13.14 SAR +0.25 (+1.94%) 987.16K shares

31 Yansab 2290

34.36 SAR +2.32 (+7.24%) 2.48M shares

32 SPM 2300

53.50 SAR +0.50 (+0.94%) 94.06K shares

33 Sipchem 2310

15.27 SAR +0.03 (+0.20%) 3.35M shares

34 Advanced 2330

23.29 SAR +1.02 (+4.58%) 3.84M shares

35 Saudi Kayan 2350

5.13 SAR +0.05 (+0.98%) 10.41M shares

36 SVCP 2360

19.06 SAR +0.09 (+0.47%) 40.83K shares

37 Najran Cement 3002

6.30 SAR +0.01 (+0.16%) 225.09K shares

38 City Cement 3003

13.00 SAR +0.21 (+1.64%) 341.36K shares

39 Northern Cement 3004

6.87 SAR -0.03 (-0.43%) 176.08K shares

40 Umm Al-Qura Cement 3005

12.33 SAR -0.04 (-0.32%) 120.34K shares

41 Oasis 3007

2.34 SAR -0.05 (-2.09%) 966.51K shares

42 Alkathiri 3008

1.98 SAR 0.00 (0.00%) 1.77M shares

43 Arabian Cement 3010

23.40 SAR -0.04 (-0.17%) 160.51K shares

44 Yamama Cement 3020

25.62 SAR +0.32 (+1.26%) 394.80K shares

45 Saudi Cement 3030

34.60 SAR +0.22 (+0.64%) 178.62K shares

46 Qassim Cement 3040

43.48 SAR +0.38 (+0.88%) 225.86K shares

47 Southern Cement 3050

23.26 SAR -0.35 (-1.48%) 66.08K shares

48 Yanbu Cement 3060

14.78 SAR +0.08 (+0.54%) 293.28K shares

49 Eastern Cement 3080

24.34 SAR +0.28 (+1.16%) 88.73K shares

50 Tabuk Cement 3090

8.41 SAR -0.06 (-0.71%) 90.13K shares

51 Jouf Cement 3091

5.14 SAR +0.13 (+2.59%) 530.91K shares

52 Riyadh Cement 3092

23.74 SAR -0.03 (-0.13%) 90.23K shares

53 Talco 4143

33.00 SAR +0.28 (+0.86%) 53.20K shares

54 Astra Industrial 1212

152.20 SAR +3.00 (+2.01%) 50.58K shares

55 Al-Hassan Shaker 1214

16.15 SAR -0.07 (-0.43%) 134.38K shares

56 Bawan 1302

47.32 SAR +1.82 (+4.00%) 746.79K shares

57 EIC 1303

16.42 SAR +0.25 (+1.55%) 5.56M shares

58 Saudi Ceramics 2040

28.66 SAR +0.28 (+0.99%) 653.66K shares

59 Saudi Cable 2110

165.70 SAR +1.20 (+0.73%) 21.54K shares

60 Amiantit 2160

13.40 SAR +0.23 (+1.75%) 314.73K shares

61 Al Babtain 2320

64.90 SAR -0.55 (-0.84%) 329.70K shares

62 MISK 2370

22.45 SAR +0.05 (+0.22%) 410.43K shares

63 Sadarat 4140

2.28 SAR 0.00 (0.00%) 5.17M shares

64 Al-Omran 4141

21.60 SAR +0.28 (+1.31%) 20.29K shares

65 Riyadh Cables 4142

117.10 SAR +1.20 (+1.04%) 303.77K shares

66 Raoum 4144

64.40 SAR +3.60 (+5.92%) 205.51K shares

67 Obeikan Glass 4145

24.26 SAR +0.14 (+0.58%) 132.34K shares

68 JAZ 4146

13.63 SAR +0.20 (+1.49%) 148.11K shares

69 CGS 4147

6.70 SAR +0.01 (+0.15%) 546.06K shares

70 Maharah 1831

6.10 SAR -0.15 (-2.40%) 6.22M shares

71 SADR 1832

2.55 SAR +0.02 (+0.79%) 549.82K shares

72 Al Mawarid 1833

79.70 SAR +0.70 (+0.89%) 71.53K shares

73 SMASCO 1834

5.37 SAR +0.05 (+0.94%) 2.58M shares

74 Tamkeen 1835

46.50 SAR -0.44 (-0.94%) 51.68K shares

75 SGS 4031

32.16 SAR -0.28 (-0.86%) 328.67K shares

76 SAPTCO 4040

8.99 SAR +0.31 (+3.57%) 567.93K shares

77 Budget Saudi 4260

42.12 SAR -0.88 (-2.05%) 210.51K shares

78 Theeb Rent A Car 4261

31.46 SAR +0.04 (+0.13%) 151.95K shares

79 Lumi 4262

38.02 SAR -0.44 (-1.14%) 216.65K shares

80 SAL 4263

161.20 SAR +0.20 (+0.12%) 159.66K shares

81 Flynas 4264

51.20 SAR -0.40 (-0.78%) 518.32K shares

82 Shari 4265

25.38 SAR -0.32 (-1.25%) 471.88K shares

83 Nasij 1213

23.24 SAR +0.04 (+0.17%) 115.54K shares

84 SIDQ 2130

10.91 SAR -0.18 (-1.62%) 766.25K shares

85 Artex 2340

10.02 SAR +0.16 (+1.62%) 85.73K shares

86 Lazurde 4011

11.48 SAR -0.19 (-1.63%) 139.27K shares

87 Al-Aseel 4012

3.57 SAR +0.01 (+0.28%) 480.56K shares

88 Ftihi Group 4180

2.53 SAR +0.01 (+0.40%) 584.01K shares

89 Seera 1810

20.06 SAR -0.22 (-1.08%) 685.22K shares

90 Baan 1820

1.78 SAR +0.04 (+2.30%) 8.58M shares

91 Leejam Sports 1830

83.40 SAR +0.60 (+0.72%) 99.01K shares

92 Shams 4170

14.49 SAR -0.10 (-0.69%) 693.72K shares

93 Gulf Training 4290

17.48 SAR -0.22 (-1.24%) 293.12K shares

94 National Education 4291

111.90 SAR +0.90 (+0.81%) 86.30K shares

95 Ataa 4292

56.10 SAR +1.10 (+2.00%) 66.19K shares

96 Tihama 4070

14.12 SAR -0.18 (-1.26%) 74.14K shares

97 Alarabia 4071

115.70 SAR +0.20 (+0.17%) 86.65K shares

98 MBC Group 4072

27.14 SAR -0.24 (-0.88%) 235.29K shares

99 SRMG 4210

88.00 SAR -0.90 (-1.01%) 109.75K shares

100 eXtra 4003

80.00 SAR -0.30 (-0.37%) 236.57K shares

101 SACO 4008

25.78 SAR -0.42 (-1.60%) 54.80K shares

102 SASCO 4050

53.80 SAR -0.10 (-0.19%) 94.26K shares

103 Baazeem 4051

5.33 SAR 0.00 (0.00%) 438.37K shares

104 Jarir 4190

13.93 SAR -0.10 (-0.71%) 1.37M shares

105 Abu Moati 4191

43.12 SAR -0.80 (-1.82%) 205.92K shares

106 Alsaif Gallery 4192

6.69 SAR -0.03 (-0.45%) 150.83K shares

107 Nice One 4193

12.20 SAR -0.10 (-0.81%) 325.60K shares

108 Build Station 4194

47.52 SAR +0.80 (+1.71%) 121.01K shares

109 Aldrees 4200

130.90 SAR 0.00 (0.00%) 364.79K shares

110 Cenomi Retail 4240

14.35 SAR -0.23 (-1.58%) 707.48K shares

111 Abdullah Al Othaim Markets 4001

6.16 SAR +0.01 (+0.16%) 1.51M shares

112 Farm Superstores 4006

12.98 SAR -0.02 (-0.15%) 38.86K shares

113 Anaam Holding 4061

10.24 SAR +0.07 (+0.69%) 175.61K shares

114 Thimar 4160

35.20 SAR +0.02 (+0.06%) 43.92K shares

115 BinDawood 4161

4.67 SAR 0.00 (0.00%) 674.30K shares

116 Al Munjim 4162

49.84 SAR +1.74 (+3.62%) 419.04K shares

117 Al Majed Oud 4165

167.80 SAR +0.80 (+0.48%) 72.75K shares

118 Savola Group 2050

26.08 SAR -0.02 (-0.08%) 671.23K shares

119 Wafrah 2100

19.46 SAR +0.06 (+0.31%) 49.50K shares

120 SADAFCO 2270

205.40 SAR -1.80 (-0.87%) 25.80K shares

121 Almarai 2280

42.74 SAR -0.06 (-0.14%) 650.15K shares

122 Tanmiah 2281

53.60 SAR +0.55 (+1.04%) 70.89K shares

123 Naqi 2282

51.80 SAR -0.05 (-0.10%) 23.78K shares

124 First Mills 2283

54.90 SAR +0.90 (+1.67%) 163.59K shares

125 Modern Mills 2284

28.10 SAR -0.08 (-0.28%) 71.44K shares

126 Arabian Mills 2285

40.20 SAR +0.12 (+0.30%) 36.05K shares

127 Fourth Mills 2286

3.93 SAR +0.03 (+0.77%) 1.01M shares

128 Intaj 2287

26.28 SAR +0.20 (+0.77%) 59.66K shares

129 Halwani Bros 6001

30.18 SAR -0.22 (-0.72%) 10.77K shares

130 Herfy Foods 6002

14.84 SAR +0.02 (+0.13%) 116.26K shares

131 NADEC 6010

17.19 SAR +0.07 (+0.41%) 402.47K shares

132 GACO 6020

14.14 SAR +0.29 (+2.09%) 175.84K shares

133 Tabuk Agriculture 6040

6.69 SAR -0.04 (-0.59%) 242.62K shares

134 National Fisheries 6050

44.02 SAR +0.02 (+0.05%) 90.67K shares

135 SADECO 6060

12.62 SAR +0.03 (+0.24%) 60.49K shares

136 Al Jouf 6070

52.55 SAR +0.35 (+0.67%) 133.23K shares

137 JADCO 6090

8.79 SAR +0.04 (+0.46%) 42.95K shares

138 Mouwasat 4002

71.10 SAR -1.20 (-1.66%) 551.57K shares

139 Dallah Healthcare 4004

124.60 SAR +3.60 (+2.98%) 236.61K shares

140 CARE 4005

130.70 SAR +3.90 (+3.08%) 134.80K shares

141 Alhammadi 4007

25.72 SAR +0.02 (+0.08%) 249.27K shares

142 Saudi German Health 4009

34.94 SAR +0.24 (+0.69%) 767.74K shares

143 Dr. Sulaiman Al Habib 4013

249.10 SAR +0.10 (+0.04%) 148.62K shares

144 Equipment House 4014

31.00 SAR 0.00 (0.00%) 57.03K shares

145 Fakeeh Care 4017

32.40 SAR -0.04 (-0.12%) 105.44K shares

146 Almoosa 4018

137.10 SAR -1.90 (-1.37%) 32.42K shares

147 SMC Healthcare 4019

17.70 SAR +0.09 (+0.51%) 1.52M shares

148 CMCER 4021

5.55 SAR -0.10 (-1.77%) 1.09M shares

149 SPIMACO 2070

29.94 SAR +0.04 (+0.13%) 663.98K shares

150 Jamjoom Pharma 4015

142.00 SAR -0.60 (-0.42%) 46.50K shares

151 Avalon Pharma 4016

98.25 SAR -0.55 (-0.56%) 69.61K shares

152 Riyad Bank 1010

28.92 SAR -0.12 (-0.41%) 2.42M shares

153 Bank AlJazira 1020

11.59 SAR -0.09 (-0.77%) 2.63M shares

154 Saudi Investment Bank 1030

13.17 SAR +0.07 (+0.53%) 503.11K shares

155 Banque Saudi Fransi 1050

19.80 SAR -0.20 (-1.00%) 2.24M shares

156 Saudi Awwal Bank (SAB) 1060

36.18 SAR +0.10 (+0.28%) 3.62M shares

157 Arab National Bank 1080

21.24 SAR +0.14 (+0.66%) 2.68M shares

158 Al Rajhi Bank 1120

104.30 SAR -0.60 (-0.57%) 2.66M shares

159 Bank Albilad 1140

26.78 SAR -0.20 (-0.74%) 1.49M shares

160 Alinma Bank 1150

28.74 SAR -0.20 (-0.69%) 4.21M shares

161 Saudi National Bank (SNB) 1180

42.50 SAR +0.04 (+0.09%) 6.71M shares

162 Tadawul Group 1111

140.10 SAR -2.70 (-1.89%) 299.81K shares

163 Amlak 1182

10.01 SAR -0.02 (-0.20%) 896.15K shares

164 SHL 1183

14.47 SAR -0.06 (-0.41%) 121.30K shares

165 SAIC 2120

16.25 SAR +0.56 (+3.57%) 726.49K shares

166 Sinad Holding 4080

8.30 SAR +0.17 (+2.09%) 108.44K shares

167 Nayifat 4081

9.93 SAR -0.05 (-0.50%) 143.00K shares

168 MRNA 4082

8.41 SAR +0.05 (+0.60%) 10.39K shares

169 Tasheel 4083

124.60 SAR +0.90 (+0.73%) 108.57K shares

170 Derayah 4084

21.93 SAR -0.19 (-0.86%) 713.80K shares

171 Saudi DARB 4130

2.03 SAR 0.00 (0.00%) 3.16M shares

172 Kingdom Holding 4280

9.89 SAR +0.64 (+6.92%) 3.28M shares

173 Tawuniya 8010

128.40 SAR -0.40 (-0.31%) 201.01K shares

174 Jazira Takaful 8012

11.41 SAR 0.00 (0.00%) 70.89K shares

175 Malath Insurance 8020

8.77 SAR -0.03 (-0.34%) 62.84K shares

176 MedGulf 8030

13.94 SAR -0.21 (-1.48%) 273.25K shares

177 Mutakamela 8040

8.90 SAR -0.15 (-1.66%) 63.39K shares

178 Salama 8050

7.52 SAR -0.11 (-1.44%) 80.80K shares

179 Walaa 8060

8.94 SAR -0.20 (-2.19%) 503.40K shares

180 Arabian Shield 8070

10.60 SAR +0.01 (+0.09%) 87.85K shares

181 SAICO 8100

8.45 SAR -0.08 (-0.94%) 230.97K shares

182 Gulf Union 8120

10.30 SAR +0.23 (+2.28%) 54.57K shares

183 ACIG 8150

6.39 SAR +0.04 (+0.63%) 120.52K shares

184 AICC 8160

8.08 SAR +0.02 (+0.25%) 47.07K shares

185 Aletihad 8170

6.20 SAR -0.10 (-1.59%) 398.73K shares

186 Alsagr Insurance 8180

9.54 SAR +0.17 (+1.81%) 220.96K shares

187 UCA 8190

3.03 SAR +0.01 (+0.33%) 186.22K shares

188 Saudi Re 8200

24.36 SAR -0.18 (-0.73%) 743.02K shares

189 Bupa Arabia 8210

174.00 SAR -1.50 (-0.85%) 109.57K shares

190 Alrajhi Takaful 8230

101.80 SAR -2.20 (-2.12%) 380.25K shares

191 Chubb 8240

16.30 SAR -0.08 (-0.49%) 355.19K shares

192 GIG 8250

23.99 SAR +0.25 (+1.05%) 97.37K shares

193 Gulf General 8260

3.69 SAR -0.01 (-0.27%) 105.96K shares

194 LIVA 8280

10.04 SAR 0.00 (0.00%) 20.83K shares

195 Wataniya 8300

12.22 SAR -0.06 (-0.49%) 98.60K shares

196 Amana Insurance 8310

5.77 SAR -0.05 (-0.86%) 269.55K shares

197 Enaya 8311

8.63 SAR -0.12 (-1.37%) 230.31K shares

198 Rasan 8313

134.10 SAR -3.50 (-2.54%) 325.01K shares

199 STC 7010

42.24 SAR +0.02 (+0.05%) 2.14M shares

200 Mobily 7020

66.35 SAR +0.85 (+1.30%) 958.33K shares

201 Zain KSA 7030

11.34 SAR -0.04 (-0.35%) 1.46M shares

202 Etihad GO Telecom 7040

85.95 SAR +1.40 (+1.66%) 244.93K shares

203 Saudi Gas 2080

80.80 SAR +1.90 (+2.41%) 266.88K shares

204 Alkhorayef 2081

116.90 SAR +0.40 (+0.34%) 89.68K shares

205 ACWA Power 2082

166.90 SAR -1.40 (-0.83%) 368.76K shares

206 Marafiq 2083

30.76 SAR -0.08 (-0.26%) 925.50K shares

207 Miyahuna 2084

15.70 SAR +0.10 (+0.64%) 607.98K shares

208 Saudi Electricity 5110

16.00 SAR +0.50 (+3.23%) 6.41M shares

209 Riyad REIT 4330

5.03 SAR 0.00 (0.00%) 73.27K shares

210 Aljazira REIT 4331

11.14 SAR +0.03 (+0.27%) 24.41K shares

211 Jadwa REIT Alharamain 4332

4.88 SAR -0.02 (-0.41%) 146.75K shares

212 Taleem REIT 4333

9.99 SAR +0.08 (+0.81%) 16.44K shares

213 Al Maather REIT 4334

8.96 SAR +0.06 (+0.67%) 13.26K shares

214 Musharaka REIT 4335

4.24 SAR -0.01 (-0.24%) 13.06K shares

215 Mulkia REIT 4336

4.52 SAR +0.02 (+0.44%) 95.10K shares

216 Al Aziziyah REIT 4337

5.41 SAR -0.03 (-0.55%) 350.08K shares

217 AlAhli REIT 1 4338

6.55 SAR +0.04 (+0.61%) 61.40K shares

218 Derayah REIT 4339

5.19 SAR +0.01 (+0.19%) 39.10K shares

219 Al Rajhi REIT 4340

8.09 SAR +0.04 (+0.50%) 229.57K shares

220 Jadwa REIT Saudi 4342

11.09 SAR -0.06 (-0.54%) 115.59K shares

221 SEDCO Capital REIT 4344

7.08 SAR -0.07 (-0.98%) 411.42K shares

222 Alinma Retail REIT 4345

4.69 SAR 0.00 (0.00%) 34.98K shares

223 MEFIC REIT 4346

3.58 SAR -0.03 (-0.83%) 333.04K shares

224 Bonyan REIT 4347

9.46 SAR -0.09 (-0.94%) 25.14K shares

225 Alkhabeer REIT 4348

5.60 SAR 0.00 (0.00%) 72.16K shares

226 Alinma Hospitality REIT 4349

7.99 SAR +0.01 (+0.13%) 69.03K shares

227 SAB REIT 4350

7.68 SAR +0.12 (+1.59%) 55.21K shares

228 Saudi Real Estate 4020

14.07 SAR +0.07 (+0.50%) 1.20M shares

229 Taiba 4090

36.14 SAR -0.02 (-0.06%) 88.78K shares

230 Makkah Construction 4100

84.20 SAR -0.95 (-1.12%) 77.44K shares

231 Al Tayyar 4150

18.58 SAR -0.19 (-1.01%) 257.85K shares

232 Emaar EC 4220

9.82 SAR -0.07 (-0.71%) 322.95K shares

233 Red Sea International 4230

21.85 SAR -0.03 (-0.14%) 355.87K shares

234 Jabal Omar 4250

15.96 SAR +0.26 (+1.66%) 5.68M shares

235 Dar Al Arkan 4300

18.37 SAR +0.14 (+0.77%) 1.24M shares

236 Knowledge Economic City 4310

11.27 SAR -0.08 (-0.70%) 267.49K shares

237 Al Andalus 4320

15.25 SAR +0.71 (+4.88%) 196.57K shares

238 Cenomi Centers 4321

17.30 SAR +0.08 (+0.46%) 949.26K shares

239 Retal 4322

13.71 SAR -0.16 (-1.15%) 1.06M shares

240 Sumou 4323

28.02 SAR +0.02 (+0.07%) 102.14K shares

241 Banan 4324

3.38 SAR -0.04 (-1.17%) 99.67K shares

242 Massar 4325

16.50 SAR -0.10 (-0.60%) 3.03M shares

243 Almajediah 4326

8.93 SAR -0.15 (-1.65%) 770.14K shares

244 Al Ramz 4327

55.70 SAR +1.00 (+1.83%) 74.41K shares

245 MIS 7200

160.00 SAR -0.70 (-0.44%) 37.09K shares

246 Arabian Sea 7201

3.61 SAR +0.01 (+0.28%) 350.95K shares

247 Solutions 7202

191.90 SAR -1.60 (-0.83%) 120.22K shares

248 Elm 7203

542.50 SAR -8.50 (-1.54%) 111.55K shares

249 Tubi 7204

6.93 SAR +0.05 (+0.73%) 463.33K shares

250 Azm 7211

21.85 SAR -0.15 (-0.68%) 56.34K shares

251 Ayan 2140

10.30 SAR -0.22 (-2.09%) 365.86K shares

252 SISCO Holding 2190

33.28 SAR +0.68 (+2.09%) 777.62K shares

253 Chemical 2230

7.45 SAR +0.02 (+0.27%) 3.64M shares

254 BATEC 4110

2.00 SAR -0.02 (-0.99%) 4.88M shares

255 Printing & Packaging 4270

7.25 SAR +0.01 (+0.14%) 62.48K shares

256 Catrion 6004

69.40 SAR -0.40 (-0.57%) 277.20K shares

257 Raydan 6012

17.92 SAR -0.27 (-1.48%) 13.66K shares

258 Food Development 6013

87.00 SAR -0.85 (-0.97%) 26.08K shares

259 Al Amar 6014

41.14 SAR -0.16 (-0.39%) 132.19K shares

260 Americana 6015

1.96 SAR -0.01 (-0.51%) 26.59M shares

261 Burgerizzr 6016

7.72 SAR -0.19 (-2.40%) 618.74K shares

262 Jahez 6017

12.19 SAR -0.01 (-0.08%) 773.62K shares

263 Al Andiya 6018

7.01 SAR -0.09 (-1.27%) 1.30M shares

264 Almasar Alshamil 6019

21.89 SAR -0.33 (-1.49%) 313.08K shares

265 Al Dawaa 4163

51.75 SAR +0.20 (+0.39%) 144.42K shares

266 Nahdi Medical 4164

105.70 SAR +1.70 (+1.63%) 212.25K shares

Frequently Asked Questions

How can I follow the TASI index live?

You can follow the TASI index live through this page, which displays the current index value, top gainers and losers, and sector performance. Data is refreshed periodically during trading sessions, Sunday through Thursday.

What are the Saudi stock market trading hours?

The Saudi Exchange (Tadawul) operates from 10:00 AM to 3:00 PM Riyadh time (AST), Sunday through Thursday. The pre-open auction session starts at 9:30 AM, and the post-close session ends at 3:10 PM.

What is the difference between TASI Live and TASI Today?

TASI Live focuses on real-time tracking of the index during the trading session, while TASI Today provides a comprehensive end-of-day summary including analysis, market breadth, and sector comparisons.

Is the TASI live data updated in real time?

Data is updated frequently during trading hours. We aim to provide near-real-time data, with the last update timestamp displayed for each data point. For official real-time data, refer to the Saudi Exchange website (tadawul.com.sa).

Important Notice

The data displayed is for educational and informational purposes only and does not constitute investment advice. Data may be delayed from real time. For official real-time data, please refer to the Saudi Exchange website (tadawul.com.sa).