Total Stocks
266 stocks
Market Cap
9.70T SAR
Highest Price
542.50 SAR
Lowest Price
1.78 SAR
All Saudi Stock Prices
266 shares
1 Elm 7203
542.50 SAR 111.55K shares
2 Dr. Sulaiman Al Habib 4013
249.10 SAR 148.62K shares
3 SADAFCO 2270
205.40 SAR 25.80K shares
4 Solutions 7202
191.90 SAR 120.22K shares
5 Bupa Arabia 8210
174.00 SAR 109.57K shares
6 Al Majed Oud 4165
167.80 SAR 72.75K shares
7 ACWA Power 2082
166.90 SAR 368.76K shares
8 Saudi Cable 2110
165.70 SAR 21.54K shares
9 SAL 4263
161.20 SAR 159.66K shares
10 MIS 7200
160.00 SAR 37.09K shares
11 Astra Industrial 1212
152.20 SAR 50.58K shares
12 East Pipes 1321
151.00 SAR 597.24K shares
13 Jamjoom Pharma 4015
142.00 SAR 46.50K shares
14 SABIC Agri-Nutrients 2020
141.00 SAR 1.81M shares
15 Tadawul Group 1111
140.10 SAR 299.81K shares
16 Almoosa 4018
137.10 SAR 32.42K shares
17 Rasan 8313
134.10 SAR 325.01K shares
18 Aldrees 4200
130.90 SAR 364.79K shares
19 CARE 4005
130.70 SAR 134.80K shares
20 Tawuniya 8010
128.40 SAR 201.01K shares
21 Dallah Healthcare 4004
124.60 SAR 236.61K shares
22 Tasheel 4083
124.60 SAR 108.57K shares
23 Riyadh Cables 4142
117.10 SAR 303.77K shares
24 Alkhorayef 2081
116.90 SAR 89.68K shares
25 Alarabia 4071
115.70 SAR 86.65K shares
26 National Education 4291
111.90 SAR 86.30K shares
27 Nahdi Medical 4164
105.70 SAR 212.25K shares
28 Al Rajhi Bank 1120
104.30 SAR 2.66M shares
29 Luberef 2223
101.90 SAR 299.21K shares
30 Alrajhi Takaful 8230
101.80 SAR 380.25K shares
31 Avalon Pharma 4016
98.25 SAR 69.61K shares
32 SRMG 4210
88.00 SAR 109.75K shares
33 AMAK 1322
87.80 SAR 269.41K shares
34 Food Development 6013
87.00 SAR 26.08K shares
35 Etihad GO Telecom 7040
85.95 SAR 244.93K shares
36 Makkah Construction 4100
84.20 SAR 77.44K shares
37 Leejam Sports 1830
83.40 SAR 99.01K shares
38 Saudi Gas 2080
80.80 SAR 266.88K shares
39 eXtra 4003
80.00 SAR 236.57K shares
40 Al Mawarid 1833
79.70 SAR 71.53K shares
41 Arabian Drilling 2381
77.50 SAR 418.86K shares
42 Mouwasat 4002
71.10 SAR 551.57K shares
43 Catrion 6004
69.40 SAR 277.20K shares
44 Mobily 7020
66.35 SAR 958.33K shares
45 Al Babtain 2320
64.90 SAR 329.70K shares
46 Maaden 1211
64.50 SAR 1.74M shares
47 Raoum 4144
64.40 SAR 205.51K shares
48 SABIC 2010
58.95 SAR 3.45M shares
49 Ataa 4292
56.10 SAR 66.19K shares
50 Al Ramz 4327
55.70 SAR 74.41K shares
51 First Mills 2283
54.90 SAR 163.59K shares
52 SASCO 4050
53.80 SAR 94.26K shares
53 Tanmiah 2281
53.60 SAR 70.89K shares
54 SPM 2300
53.50 SAR 94.06K shares
55 Al Jouf 6070
52.55 SAR 133.23K shares
56 Naqi 2282
51.80 SAR 23.78K shares
57 Al Dawaa 4163
51.75 SAR 144.42K shares
58 Flynas 4264
51.20 SAR 518.32K shares
59 SARCO 2030
49.92 SAR 115.99K shares
60 Al Munjim 4162
49.84 SAR 419.04K shares
61 Build Station 4194
47.52 SAR 121.01K shares
62 Bawan 1302
47.32 SAR 746.79K shares
63 Tamkeen 1835
46.50 SAR 51.68K shares
64 National Fisheries 6050
44.02 SAR 90.67K shares
65 Qassim Cement 3040
43.48 SAR 225.86K shares
66 Abu Moati 4191
43.12 SAR 205.92K shares
67 Almarai 2280
42.74 SAR 650.15K shares
68 Saudi National Bank (SNB) 1180
42.50 SAR 6.71M shares
69 STC 7010
42.24 SAR 2.14M shares
70 Budget Saudi 4260
42.12 SAR 210.51K shares
71 Al Amar 6014
41.14 SAR 132.19K shares
72 SSP 1320
41.04 SAR 369.44K shares
73 Arabian Mills 2285
40.20 SAR 36.05K shares
74 Lumi 4262
38.02 SAR 216.65K shares
75 Zoujaj 2150
37.72 SAR 203.38K shares
76 Saudi Awwal Bank (SAB) 1060
36.18 SAR 3.62M shares
77 Senaat 2240
36.16 SAR 391.07K shares
78 Taiba 4090
36.14 SAR 88.78K shares
79 Alyamamah Steel 1304
35.20 SAR 172.99K shares
80 Thimar 4160
35.20 SAR 43.92K shares
81 Saudi German Health 4009
34.94 SAR 767.74K shares
82 Saudi Cement 3030
34.60 SAR 178.62K shares
83 Yansab 2290
34.36 SAR 2.48M shares
84 SISCO Holding 2190
33.28 SAR 777.62K shares
85 Talco 4143
33.00 SAR 53.20K shares
86 Fakeeh Care 4017
32.40 SAR 105.44K shares
87 Bahri 4030
32.24 SAR 677.36K shares
88 SGS 4031
32.16 SAR 328.67K shares
89 Theeb Rent A Car 4261
31.46 SAR 151.95K shares
90 Equipment House 4014
31.00 SAR 57.03K shares
91 Marafiq 2083
30.76 SAR 925.50K shares
92 Halwani Bros 6001
30.18 SAR 10.77K shares
93 SPIMACO 2070
29.94 SAR 663.98K shares
94 FIPCO 2180
29.06 SAR 65.71K shares
95 Riyad Bank 1010
28.92 SAR 2.42M shares
96 Alinma Bank 1150
28.74 SAR 4.21M shares
97 Saudi Ceramics 2040
28.66 SAR 653.66K shares
98 Modern Mills 2284
28.10 SAR 71.44K shares
99 Sumou 4323
28.02 SAR 102.14K shares
100 Alujain 2170
27.84 SAR 1.68M shares
101 MBC Group 4072
27.14 SAR 235.29K shares
102 Saudi Aramco 2222
27.00 SAR 15.72M shares
103 Bank Albilad 1140
26.78 SAR 1.49M shares
104 Intaj 2287
26.28 SAR 59.66K shares
105 Savola Group 2050
26.08 SAR 671.23K shares
106 SACO 4008
25.78 SAR 54.80K shares
107 Alhammadi 4007
25.72 SAR 249.27K shares
108 Yamama Cement 3020
25.62 SAR 394.80K shares
109 Shari 4265
25.38 SAR 471.88K shares
110 UCIC 1323
24.58 SAR 151.97K shares
111 BCI 1210
24.38 SAR 46.07K shares
112 Saudi Re 8200
24.36 SAR 743.02K shares
113 Eastern Cement 3080
24.34 SAR 88.73K shares
114 Obeikan Glass 4145
24.26 SAR 132.34K shares
115 GIG 8250
23.99 SAR 97.37K shares
116 Riyadh Cement 3092
23.74 SAR 90.23K shares
117 Arabian Cement 3010
23.40 SAR 160.51K shares
118 Advanced 2330
23.29 SAR 3.84M shares
119 Southern Cement 3050
23.26 SAR 66.08K shares
120 Nasij 1213
23.24 SAR 115.54K shares
121 MISK 2370
22.45 SAR 410.43K shares
122 Derayah 4084
21.93 SAR 713.80K shares
123 Almasar Alshamil 6019
21.89 SAR 313.08K shares
124 Red Sea International 4230
21.85 SAR 355.87K shares
125 Azm 7211
21.85 SAR 56.34K shares
126 Al-Omran 4141
21.60 SAR 20.29K shares
127 Arab National Bank 1080
21.24 SAR 2.68M shares
128 Seera 1810
20.06 SAR 685.22K shares
129 Nama Chemicals 2210
19.95 SAR 219.71K shares
130 Banque Saudi Fransi 1050
19.80 SAR 2.24M shares
131 Wafrah 2100
19.46 SAR 49.50K shares
132 SVCP 2360
19.06 SAR 40.83K shares
133 Al Tayyar 4150
18.58 SAR 257.85K shares
134 Dar Al Arkan 4300
18.37 SAR 1.24M shares
135 Raydan 6012
17.92 SAR 13.66K shares
136 SMC Healthcare 4019
17.70 SAR 1.52M shares
137 Gulf Training 4290
17.48 SAR 293.12K shares
138 Aslak 1301
17.32 SAR 315.64K shares
139 Cenomi Centers 4321
17.30 SAR 949.26K shares
140 MEPCO 1202
17.24 SAR 455.91K shares
141 NADEC 6010
17.19 SAR 402.47K shares
142 Massar 4325
16.50 SAR 3.03M shares
143 EIC 1303
16.42 SAR 5.56M shares
144 Chubb 8240
16.30 SAR 355.19K shares
145 SAIC 2120
16.25 SAR 726.49K shares
146 ADES Holding 2382
16.21 SAR 3.06M shares
147 Al-Hassan Shaker 1214
16.15 SAR 134.38K shares
148 Saudi Electricity 5110
16.00 SAR 6.41M shares
149 Jabal Omar 4250
15.96 SAR 5.68M shares
150 Miyahuna 2084
15.70 SAR 607.98K shares
151 Sipchem 2310
15.27 SAR 3.35M shares
152 Al Andalus 4320
15.25 SAR 196.57K shares
153 NGC 2090
15.10 SAR 96.88K shares
154 Herfy Foods 6002
14.84 SAR 116.26K shares
155 Yanbu Cement 3060
14.78 SAR 293.28K shares
156 Shams 4170
14.49 SAR 693.72K shares
157 SHL 1183
14.47 SAR 121.30K shares
158 Cenomi Retail 4240
14.35 SAR 707.48K shares
159 GACO 6020
14.14 SAR 175.84K shares
160 Tihama 4070
14.12 SAR 74.14K shares
161 Saudi Real Estate 4020
14.07 SAR 1.20M shares
162 MedGulf 8030
13.94 SAR 273.25K shares
163 Jarir 4190
13.93 SAR 1.37M shares
164 Retal 4322
13.71 SAR 1.06M shares
165 JAZ 4146
13.63 SAR 148.11K shares
166 Amiantit 2160
13.40 SAR 314.73K shares
167 Saudi Investment Bank 1030
13.17 SAR 503.11K shares
168 SIIG 2250
13.14 SAR 987.16K shares
169 City Cement 3003
13.00 SAR 341.36K shares
170 Farm Superstores 4006
12.98 SAR 38.86K shares
171 SADECO 6060
12.62 SAR 60.49K shares
172 Umm Al-Qura Cement 3005
12.33 SAR 120.34K shares
173 Wataniya 8300
12.22 SAR 98.60K shares
174 Nice One 4193
12.20 SAR 325.60K shares
175 Jahez 6017
12.19 SAR 773.62K shares
176 Maadaniyah 2220
12.09 SAR 261.88K shares
177 Bank AlJazira 1020
11.59 SAR 2.63M shares
178 Lazurde 4011
11.48 SAR 139.27K shares
179 Jazira Takaful 8012
11.41 SAR 70.89K shares
180 Zain KSA 7030
11.34 SAR 1.46M shares
181 Knowledge Economic City 4310
11.27 SAR 267.49K shares
182 Aljazira REIT 4331
11.14 SAR 24.41K shares
183 Jadwa REIT Saudi 4342
11.09 SAR 115.59K shares
184 SIDQ 2130
10.91 SAR 766.25K shares
185 Arabian Shield 8070
10.60 SAR 87.85K shares
186 Gulf Union 8120
10.30 SAR 54.57K shares
187 Ayan 2140
10.30 SAR 365.86K shares
188 Anaam Holding 4061
10.24 SAR 175.61K shares
189 LIVA 8280
10.04 SAR 20.83K shares
190 Artex 2340
10.02 SAR 85.73K shares
191 Amlak 1182
10.01 SAR 896.15K shares
192 Taleem REIT 4333
9.99 SAR 16.44K shares
193 Nayifat 4081
9.93 SAR 143.00K shares
194 Kingdom Holding 4280
9.89 SAR 3.28M shares
195 Emaar EC 4220
9.82 SAR 322.95K shares
196 Petro Rabigh 2380
9.74 SAR 8.73M shares
197 Alsagr Insurance 8180
9.54 SAR 220.96K shares
198 Bonyan REIT 4347
9.46 SAR 25.14K shares
199 SAPTCO 4040
8.99 SAR 567.93K shares
200 Al Maather REIT 4334
8.96 SAR 13.26K shares
201 Walaa 8060
8.94 SAR 503.40K shares
202 Almajediah 4326
8.93 SAR 770.14K shares
203 Mutakamela 8040
8.90 SAR 63.39K shares
204 Tasnee 2060
8.83 SAR 1.47M shares
205 JADCO 6090
8.79 SAR 42.95K shares
206 Malath Insurance 8020
8.77 SAR 62.84K shares
207 Enaya 8311
8.63 SAR 230.31K shares
208 SAICO 8100
8.45 SAR 230.97K shares
209 Tabuk Cement 3090
8.41 SAR 90.13K shares
210 MRNA 4082
8.41 SAR 10.39K shares
211 Sinad Holding 4080
8.30 SAR 108.44K shares
212 Chemanol 2001
8.18 SAR 1.52M shares
213 Al Rajhi REIT 4340
8.09 SAR 229.57K shares
214 AICC 8160
8.08 SAR 47.07K shares
215 Alinma Hospitality REIT 4349
7.99 SAR 69.03K shares
216 Burgerizzr 6016
7.72 SAR 618.74K shares
217 SAB REIT 4350
7.68 SAR 55.21K shares
218 Salama 8050
7.52 SAR 80.80K shares
219 Chemical 2230
7.45 SAR 3.64M shares
220 Printing & Packaging 4270
7.25 SAR 62.48K shares
221 SEDCO Capital REIT 4344
7.08 SAR 411.42K shares
222 Al Andiya 6018
7.01 SAR 1.30M shares
223 Tubi 7204
6.93 SAR 463.33K shares
224 Northern Cement 3004
6.87 SAR 176.08K shares
225 CGS 4147
6.70 SAR 546.06K shares
226 Alsaif Gallery 4192
6.69 SAR 150.83K shares
227 Tabuk Agriculture 6040
6.69 SAR 242.62K shares
228 AlAhli REIT 1 4338
6.55 SAR 61.40K shares
229 ACIG 8150
6.39 SAR 120.52K shares
230 Najran Cement 3002
6.30 SAR 225.09K shares
231 Aletihad 8170
6.20 SAR 398.73K shares
232 Abdullah Al Othaim Markets 4001
6.16 SAR 1.51M shares
233 Maharah 1831
6.10 SAR 6.22M shares
234 Amana Insurance 8310
5.77 SAR 269.55K shares
235 Alkhabeer REIT 4348
5.60 SAR 72.16K shares
236 CMCER 4021
5.55 SAR 1.09M shares
237 APC 2200
5.43 SAR 14.41M shares
238 Al Aziziyah REIT 4337
5.41 SAR 350.08K shares
239 Takween 1201
5.39 SAR 89.25K shares
240 SMASCO 1834
5.37 SAR 2.58M shares
241 Baazeem 4051
5.33 SAR 438.37K shares
242 Derayah REIT 4339
5.19 SAR 39.10K shares
243 Jouf Cement 3091
5.14 SAR 530.91K shares
244 Saudi Kayan 2350
5.13 SAR 10.41M shares
245 Riyad REIT 4330
5.03 SAR 73.27K shares
246 Jadwa REIT Alharamain 4332
4.88 SAR 146.75K shares
247 Alinma Retail REIT 4345
4.69 SAR 34.98K shares
248 BinDawood 4161
4.67 SAR 674.30K shares
249 Mulkia REIT 4336
4.52 SAR 95.10K shares
250 Musharaka REIT 4335
4.24 SAR 13.06K shares
251 Fourth Mills 2286
3.93 SAR 1.01M shares
252 Gulf General 8260
3.69 SAR 105.96K shares
253 Arabian Sea 7201
3.61 SAR 350.95K shares
254 MEFIC REIT 4346
3.58 SAR 333.04K shares
255 Al-Aseel 4012
3.57 SAR 480.56K shares
256 Banan 4324
3.38 SAR 99.67K shares
257 UCA 8190
3.03 SAR 186.22K shares
258 SADR 1832
2.55 SAR 549.82K shares
259 Ftihi Group 4180
2.53 SAR 584.01K shares
260 Oasis 3007
2.34 SAR 966.51K shares
261 Sadarat 4140
2.28 SAR 5.17M shares
262 Saudi DARB 4130
2.03 SAR 3.16M shares
263 BATEC 4110
2.00 SAR 4.88M shares
264 Alkathiri 3008
1.98 SAR 1.77M shares
265 Americana 6015
1.96 SAR 26.59M shares
266 Baan 1820
1.78 SAR 8.58M shares
52-Week Range
Current price position within annual range 1060 Saudi Awwal Bank (SAB)
36.18 SAR 29.60 36.24
2020 SABIC Agri-Nutrients
141.00 SAR 89.62 141.90
2222 Saudi Aramco
27.00 SAR 22.46 27.14
6070 Al Jouf
52.55 SAR 39.79 53.00
2380 Petro Rabigh
9.74 SAR 6.26 9.90
1303 EIC
16.42 SAR 4.78 16.91
4337 Al Aziziyah REIT
5.41 SAR 3.48 5.48
1050 Banque Saudi Fransi
19.80 SAR 14.66 20.05
4165 Al Majed Oud
167.80 SAR 106.40 172.30
4280 Kingdom Holding
9.89 SAR 6.91 10.14
5110 Saudi Electricity
16.00 SAR 13.00 16.34
4344 SEDCO Capital REIT
7.08 SAR 6.01 7.24
4030 Bahri
32.24 SAR 21.08 34.00
2290 Yansab
34.36 SAR 24.00 35.98
2110 Saudi Cable
165.70 SAR 107.60 175.90
8313 Rasan
134.10 SAR 67.70 146.20
4345 Alinma Retail REIT
4.69 SAR 3.99 4.81
2070 SPIMACO
29.94 SAR 20.94 31.66
8210 Bupa Arabia
174.00 SAR 131.40 182.02
1321 East Pipes
151.00 SAR 96.65 161.80
4347 Bonyan REIT
9.46 SAR 8.41 9.68
4190 Jarir
13.93 SAR 11.55 14.44
7020 Mobily
66.35 SAR 50.62 69.89
2223 Luberef
101.90 SAR 80.39 106.79
1180 Saudi National Bank (SNB)
42.50 SAR 30.70 45.24
2320 Al Babtain
64.90 SAR 36.32 72.00
1150 Alinma Bank
28.74 SAR 23.94 29.95
4349 Alinma Hospitality REIT
7.99 SAR 7.21 8.18
4340 Al Rajhi REIT
8.09 SAR 7.54 8.24
2286 Fourth Mills
3.93 SAR 3.25 4.12
4333 Taleem REIT
9.99 SAR 8.76 10.35
4342 Jadwa REIT Saudi
11.09 SAR 9.00 11.70
1120 Al Rajhi Bank
104.30 SAR 87.10 110.00
1212 Astra Industrial
152.20 SAR 120.30 164.40
2010 SABIC
58.95 SAR 48.20 64.00
1831 Maharah
6.10 SAR 4.39 6.91
2283 First Mills
54.90 SAR 45.10 59.82
4348 Alkhabeer REIT
5.60 SAR 5.21 5.79
2190 SISCO Holding
33.28 SAR 22.91 38.38
7200 MIS
160.00 SAR 113.12 184.20
4334 Al Maather REIT
8.96 SAR 8.19 9.38
1211 Maaden
64.50 SAR 37.85 79.90
1304 Alyamamah Steel
35.20 SAR 26.50 40.30
4071 Alarabia
115.70 SAR 79.70 138.00
4002 Mouwasat
71.10 SAR 58.65 79.55
1010 Riyad Bank
28.92 SAR 25.30 31.29
4338 AlAhli REIT 1
6.55 SAR 5.80 7.06
1322 AMAK
87.80 SAR 46.00 117.50
2382 ADES Holding
16.21 SAR 11.99 19.38
7010 STC
42.24 SAR 39.17 44.53
2080 Saudi Gas
80.80 SAR 63.87 94.35
3010 Arabian Cement
23.40 SAR 20.43 25.86
4191 Abu Moati
43.12 SAR 30.80 53.28
2250 SIIG
13.14 SAR 5.62 19.63
4350 SAB REIT
7.68 SAR 5.24 9.73
4200 Aldrees
130.90 SAR 107.68 151.40
4004 Dallah Healthcare
124.60 SAR 89.62 156.09
1140 Bank Albilad
26.78 SAR 22.98 30.47
4013 Dr. Sulaiman Al Habib
249.10 SAR 215.00 285.25
2040 Saudi Ceramics
28.66 SAR 23.61 34.08
4012 Al-Aseel
3.57 SAR 3.09 4.08
8250 GIG
23.99 SAR 20.84 27.50
7030 Zain KSA
11.34 SAR 10.02 12.85
2230 Chemical
7.45 SAR 6.06 9.01
2170 Alujain
27.84 SAR 20.41 36.54
2050 Savola Group
26.08 SAR 20.45 32.65
8311 Enaya
8.63 SAR 6.40 11.26
4003 eXtra
80.00 SAR 71.89 90.11
8230 Alrajhi Takaful
101.80 SAR 67.50 143.00
4322 Retal
13.71 SAR 10.57 17.95
4140 Sadarat
2.28 SAR 1.77 2.98
4339 Derayah REIT
5.19 SAR 4.89 5.61
6015 Americana
1.96 SAR 1.62 2.43
4008 SACO
25.78 SAR 20.81 33.02
1080 Arab National Bank
21.24 SAR 18.37 25.50
4300 Dar Al Arkan
18.37 SAR 14.58 23.94
1020 Bank AlJazira
11.59 SAR 10.38 13.60
4100 Makkah Construction
84.20 SAR 67.95 110.58
4164 Nahdi Medical
105.70 SAR 91.00 129.25
2240 Senaat
36.16 SAR 28.68 48.85
3008 Alkathiri
1.98 SAR 1.75 2.39
6019 Almasar Alshamil
21.89 SAR 18.33 28.18
4142 Riyadh Cables
117.10 SAR 102.11 145.37
2285 Arabian Mills
40.20 SAR 35.60 48.90
1030 Saudi Investment Bank
13.17 SAR 12.26 14.85
2350 Saudi Kayan
5.13 SAR 4.46 6.41
3030 Saudi Cement
34.60 SAR 29.74 44.06
3040 Qassim Cement
43.48 SAR 39.30 51.44
4015 Jamjoom Pharma
142.00 SAR 123.13 178.91
8010 Tawuniya
128.40 SAR 111.80 161.00
4014 Equipment House
31.00 SAR 26.00 41.00
4335 Musharaka REIT
4.24 SAR 3.90 4.94
2200 APC
5.43 SAR 4.26 7.92
4265 Shari
25.38 SAR 22.42 31.68
4090 Taiba
36.14 SAR 30.40 48.14
4292 Ataa
56.10 SAR 48.25 73.74
4192 Alsaif Gallery
6.69 SAR 6.11 8.00
4336 Mulkia REIT
4.52 SAR 4.23 5.17
4346 MEFIC REIT
3.58 SAR 3.34 4.11
1302 Bawan
47.32 SAR 41.00 61.85
2284 Modern Mills
28.10 SAR 24.04 37.43
6020 GACO
14.14 SAR 11.84 19.55
2180 FIPCO
29.06 SAR 24.10 41.50
2310 Sipchem
15.27 SAR 13.13 20.60
4144 Raoum
64.40 SAR 53.00 92.12
4170 Shams
14.49 SAR 10.50 24.40
2001 Chemanol
8.18 SAR 5.88 14.20
2280 Almarai
42.74 SAR 38.18 54.57
4146 JAZ
13.63 SAR 12.02 17.99
4005 CARE
130.70 SAR 110.80 183.50
2150 Zoujaj
37.72 SAR 34.00 48.05
2300 SPM
53.50 SAR 47.00 72.20
3007 Oasis
2.34 SAR 2.09 3.07
1210 BCI
24.38 SAR 22.80 29.16
4143 Talco
33.00 SAR 28.00 47.80
4263 SAL
161.20 SAR 148.20 203.40
4051 Baazeem
5.33 SAR 4.78 7.10
6090 JADCO
8.79 SAR 7.55 12.62
4330 Riyad REIT
5.03 SAR 4.70 6.07
1320 SSP
41.04 SAR 35.80 58.75
2370 MISK
22.45 SAR 18.21 36.71
1834 SMASCO
5.37 SAR 4.89 7.02
4161 BinDawood
4.67 SAR 4.10 6.63
4017 Fakeeh Care
32.40 SAR 27.20 49.58
8012 Jazira Takaful
11.41 SAR 10.36 14.83
8030 MedGulf
13.94 SAR 11.04 23.48
4220 Emaar EC
9.82 SAR 7.96 15.96
1832 SADR
2.55 SAR 2.36 3.21
2083 Marafiq
30.76 SAR 26.83 44.37
1301 Aslak
17.32 SAR 15.10 25.63
3003 City Cement
13.00 SAR 10.90 21.06
3050 Southern Cement
23.26 SAR 20.66 33.09
4321 Cenomi Centers
17.30 SAR 15.85 22.87
2060 Tasnee
8.83 SAR 8.05 11.94
1835 Tamkeen
46.50 SAR 42.87 61.45
4050 SASCO
53.80 SAR 49.02 73.45
8120 Gulf Union
10.30 SAR 9.00 15.64
8200 Saudi Re
24.36 SAR 21.10 37.80
4331 Aljazira REIT
11.14 SAR 9.92 15.93
2030 SARCO
49.92 SAR 44.56 73.00
2090 NGC
15.10 SAR 13.00 24.00
3080 Eastern Cement
24.34 SAR 21.95 34.59
4160 Thimar
35.20 SAR 31.54 50.85
2220 Maadaniyah
12.09 SAR 10.70 18.50
3020 Yamama Cement
25.62 SAR 22.59 39.07
2340 Artex
10.02 SAR 9.01 14.78
7040 Etihad GO Telecom
85.95 SAR 79.79 113.60
4327 Al Ramz
55.70 SAR 52.50 70.00
4011 Lazurde
11.48 SAR 10.90 14.40
4240 Cenomi Retail
14.35 SAR 10.08 35.38
2270 SADAFCO
205.40 SAR 187.00 295.10
2282 Naqi
51.80 SAR 49.06 64.80
4323 Sumou
28.02 SAR 24.22 46.86
7202 Solutions
191.90 SAR 170.10 300.43
2381 Arabian Drilling
77.50 SAR 72.00 107.00
1214 Al-Hassan Shaker
16.15 SAR 14.34 25.82
4260 Budget Saudi
42.12 SAR 38.40 61.22
1111 Tadawul Group
140.10 SAR 126.00 215.00
4250 Jabal Omar
15.96 SAR 13.88 26.50
1833 Al Mawarid
79.70 SAR 73.00 116.59
6010 NADEC
17.19 SAR 15.80 25.30
4009 Saudi German Health
34.94 SAR 28.66 71.18
1182 Amlak
10.01 SAR 9.30 13.90
2120 SAIC
16.25 SAR 13.50 31.32
8310 Amana Insurance
5.77 SAR 5.00 10.10
2081 Alkhorayef
116.90 SAR 108.70 163.03
4020 Saudi Real Estate
14.07 SAR 12.30 24.36
4163 Al Dawaa
51.75 SAR 46.10 83.87
2360 SVCP
19.06 SAR 16.37 35.90
3090 Tabuk Cement
8.41 SAR 7.70 12.78
4141 Al-Omran
21.60 SAR 19.34 36.00
6002 Herfy Foods
14.84 SAR 12.90 26.75
6060 SADECO
12.62 SAR 11.50 19.40
4018 Almoosa
137.10 SAR 125.14 211.61
4080 Sinad Holding
8.30 SAR 7.58 12.56
8180 Alsagr Insurance
9.54 SAR 8.56 15.60
4326 Almajediah
8.93 SAR 8.06 14.46
4270 Printing & Packaging
7.25 SAR 6.19 13.88
3004 Northern Cement
6.87 SAR 6.56 8.92
3005 Umm Al-Qura Cement
12.33 SAR 11.08 20.34
3092 Riyadh Cement
23.74 SAR 22.10 34.50
4031 SGS
32.16 SAR 29.26 51.08
1820 Baan
1.78 SAR 1.64 2.69
4210 SRMG
88.00 SAR 70.50 202.10
2100 Wafrah
19.46 SAR 17.22 34.15
6001 Halwani Bros
30.18 SAR 27.00 51.60
4007 Alhammadi
25.72 SAR 23.42 40.82
8070 Arabian Shield
10.60 SAR 9.45 18.48
2084 Miyahuna
15.70 SAR 13.84 28.14
4320 Al Andalus
15.25 SAR 14.00 23.84
4110 BATEC
2.00 SAR 1.87 2.84
6016 Burgerizzr
7.72 SAR 7.12 11.89
4180 Ftihi Group
2.53 SAR 2.28 4.40
4001 Abdullah Al Othaim Markets
6.16 SAR 5.75 9.25
4006 Farm Superstores
12.98 SAR 11.82 21.60
2281 Tanmiah
53.60 SAR 44.60 120.82
6040 Tabuk Agriculture
6.69 SAR 5.80 13.52
4019 SMC Healthcare
17.70 SAR 16.84 23.89
3060 Yanbu Cement
14.78 SAR 13.87 22.17
2160 Amiantit
13.40 SAR 12.01 24.68
8280 LIVA
10.04 SAR 9.37 15.74
1202 MEPCO
17.24 SAR 15.70 31.52
2330 Advanced
23.29 SAR 21.55 38.64
4040 SAPTCO
8.99 SAR 8.00 17.70
4261 Theeb Rent A Car
31.46 SAR 29.82 46.49
1830 Leejam Sports
83.40 SAR 75.70 149.78
1183 SHL
14.47 SAR 13.30 24.90
8020 Malath Insurance
8.77 SAR 8.14 14.54
4332 Jadwa REIT Alharamain
4.88 SAR 4.71 6.37
4325 Massar
16.50 SAR 15.35 26.98
7201 Arabian Sea
3.61 SAR 3.32 6.30
7204 Tubi
6.93 SAR 6.21 13.72
6014 Al Amar
41.14 SAR 37.68 72.80
6018 Al Andiya
7.01 SAR 6.33 13.46
1201 Takween
5.39 SAR 4.95 9.65
3002 Najran Cement
6.30 SAR 6.03 9.00
4145 Obeikan Glass
24.26 SAR 22.70 39.87
4061 Anaam Holding
10.24 SAR 9.31 19.72
4016 Avalon Pharma
98.25 SAR 94.30 138.40
4083 Tasheel
124.60 SAR 119.30 178.90
2082 ACWA Power
166.90 SAR 149.40 350.00
4262 Lumi
38.02 SAR 35.26 70.20
1810 Seera
20.06 SAR 19.05 31.60
4290 Gulf Training
17.48 SAR 16.36 30.55
4291 National Education
111.90 SAR 105.80 179.81
4072 MBC Group
27.14 SAR 25.30 47.05
4162 Al Munjim
49.84 SAR 47.00 84.54
8300 Wataniya
12.22 SAR 11.37 22.26
4150 Al Tayyar
18.58 SAR 17.02 35.61
4230 Red Sea International
21.85 SAR 19.30 49.94
2130 SIDQ
10.91 SAR 9.16 35.70
2287 Intaj
26.28 SAR 23.80 58.52
4082 MRNA
8.41 SAR 8.10 12.73
8040 Mutakamela
8.90 SAR 8.20 17.84
4324 Banan
3.38 SAR 3.16 6.10
6013 Food Development
87.00 SAR 82.10 149.70
2210 Nama Chemicals
19.95 SAR 19.15 31.85
4264 Flynas
51.20 SAR 49.10 84.10
4021 CMCER
5.55 SAR 5.33 9.30
4130 Saudi DARB
2.03 SAR 1.87 4.34
8150 ACIG
6.39 SAR 5.70 16.98
1323 UCIC
24.58 SAR 23.00 52.56
4194 Build Station
47.52 SAR 45.26 87.02
6050 National Fisheries
44.02 SAR 40.08 120.00
4081 Nayifat
9.93 SAR 9.72 14.12
8190 UCA
3.03 SAR 2.67 9.30
4310 Knowledge Economic City
11.27 SAR 11.03 15.78
7203 Elm
542.50 SAR 513.80 1,076.00
7211 Azm
21.85 SAR 21.36 31.70
6017 Jahez
12.19 SAR 11.20 30.60
3091 Jouf Cement
5.14 SAR 4.88 10.80
4147 CGS
6.70 SAR 6.53 10.95
1213 Nasij
23.24 SAR 20.00 110.80
4084 Derayah
21.93 SAR 21.50 35.65
8050 Salama
7.52 SAR 7.20 16.64
8240 Chubb
16.30 SAR 15.70 33.64
8260 Gulf General
3.69 SAR 3.51 9.51
6012 Raydan
17.92 SAR 17.00 46.04
8060 Walaa
8.94 SAR 8.73 20.30
8160 AICC
8.08 SAR 7.96 13.06
8170 Aletihad
6.20 SAR 6.05 15.05
2140 Ayan
10.30 SAR 10.15 17.30
4070 Tihama
14.12 SAR 13.92 30.99
4193 Nice One
12.20 SAR 11.83 41.45
8100 SAICO
8.45 SAR 8.40 16.48
6004 Catrion
69.40 SAR 68.60 124.95
Guide to All Saudi Stock Prices
The price table above displays all stocks listed on the Saudi Stock Exchange (Tadawul), sorted from highest to lowest price. The table includes the current price, daily change, change percentage, trading volume, and sector for each stock.
The 52-week range is one of the most important indicators investors use to assess a stock's price level. If a stock is trading near its 52-week high, it may be in a strong uptrend. If it is near its 52-week low, it could represent a monitoring opportunity or indicate selling pressure. You can use the TASI technical analysis page to understand overall market direction.
To track daily stock performance, visit All Shares Today. For stock codes and identifiers, see All Shares Codes. For a visual card-based view, use All Shares Display.
Frequently Asked Questions About Saudi Stock Prices
How are stock prices determined on the Saudi market?
Stock prices on Tadawul are determined through the supply and demand mechanism. Investors place buy and sell orders, and trades are executed when prices match. A stock's price is influenced by multiple factors including the company's financial performance, economic news, oil prices, and investor sentiment.
What is the difference between the opening price and the closing price?
The opening price is the first price at which a stock trades at the start of the session (10:00 AM), determined through the opening auction. The closing price is the last traded price at the end of the session (3:00 PM), calculated as the volume-weighted average of the final trades.
What does the 52-week range mean for a stock?
The 52-week range refers to the highest and lowest prices a stock has reached over the past year (52 weeks). Investors use this range to assess where the current price stands relative to its historical movement, helping determine whether the stock is near its peak or its trough.
Are the prices shown here real-time?
Prices on this page are updated daily at market close. For real-time prices during trading hours, visit the All Shares Live page for live updates.
How should I use price data for investment decisions?
Price data alone is not sufficient for sound investment decisions. It is advisable to combine price analysis and the 52-week range with fundamental metrics (such as P/E ratio and earnings per share) and technical analysis (support and resistance levels). Trading volume should also be considered as an indicator of trend strength. This information is for educational purposes only and does not constitute investment advice.
Related pages in All Shares
All Shares Today Today's performance of all Saudi stocks with prices and changes
All Shares Live Real-time tracking of all Saudi stock prices
All Shares Display Detailed display of all stocks with technical indicators
All Shares Codes Directory of ticker symbols and codes for all Tadawul-listed stocks